POLO Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.000244 | $0.000249 | $0.000236 | $0.000249 | $42,124.23 |
| 2022-11-16 | $0.000241 | $0.0002455 | $0.0002385 | $0.000244 | $45,871.22 |
| 2022-11-15 | $0.000247 | $0.000248 | $0.000234 | $0.000241 | $44,472.19 |
| 2022-11-14 | $0.000248 | $0.000252 | $0.000244 | $0.000246 | $43,904.37 |
| 2022-11-13 | $0.0002545 | $0.0002565 | $0.0002455 | $0.000248 | $43,710.16 |
| 2022-11-12 | $0.0002525 | $0.000304 | $0.000244 | $0.0002545 | $45,387.54 |
| 2022-11-11 | $0.000255 | $0.0002605 | $0.000244 | $0.0002535 | $43,712.78 |
| 2022-11-10 | $0.000241 | $0.00026 | $0.0002365 | $0.000255 | $45,348.35 |
| 2022-11-09 | $0.000295 | $0.000298 | $0.0002345 | $0.000235 | $38,157.21 |
| 2022-11-08 | $0.0003025 | $0.0003245 | $0.0002885 | $0.0002955 | $42,706.72 |
| 2022-11-07 | $0.000308 | $0.000308 | $0.0002935 | $0.000303 | $41,386.88 |
| 2022-11-06 | $0.000308 | $0.000309 | $0.0003025 | $0.000308 | $40,510.92 |
| 2022-11-05 | $0.000309 | $0.0003185 | $0.000304 | $0.000307 | $39,831.32 |
| 2022-11-04 | $0.000304 | $0.000322 | $0.000297 | $0.000312 | $41,972.68 |
| 2022-11-03 | $0.0002955 | $0.000306 | $0.0002925 | $0.0003035 | $41,697.43 |
| 2022-11-02 | $0.0002975 | $0.000301 | $0.0002915 | $0.000296 | $41,511.55 |
| 2022-11-01 | $0.000293 | $0.000299 | $0.000284 | $0.000299 | $46,521.05 |
| 2022-10-31 | $0.0002855 | $0.000296 | $0.0002795 | $0.0002915 | $47,557.57 |
| 2022-10-30 | $0.000278 | $0.000289 | $0.000275 | $0.0002855 | $48,961.14 |
| 2022-10-29 | $0.0002825 | $0.0002895 | $0.000274 | $0.000278 | $46,590.02 |
| 2022-10-28 | $0.0002875 | $0.0002875 | $0.0002755 | $0.0002835 | $48,770.35 |
| 2022-10-27 | $0.000279 | $0.0002875 | $0.000274 | $0.0002865 | $49,242.09 |
| 2022-10-26 | $0.000281 | $0.000287 | $0.0002745 | $0.000279 | $47,829.61 |
| 2022-10-25 | $0.000267 | $0.0002825 | $0.0002635 | $0.000281 | $46,452.25 |
| 2022-10-24 | $0.00027 | $0.000274 | $0.0002635 | $0.0002665 | $40,275.63 |
| 2022-10-23 | $0.000261 | $0.0002715 | $0.0002595 | $0.000271 | $38,589.74 |
| 2022-10-22 | $0.000263 | $0.000265 | $0.000259 | $0.000261 | $39,640.24 |
| 2022-10-21 | $0.000264 | $0.000265 | $0.0002575 | $0.0002635 | $37,625.84 |
| 2022-10-20 | $0.0002765 | $0.0002785 | $0.000264 | $0.000264 | $45,286.31 |
| 2022-10-19 | $0.0002695 | $0.000279 | $0.000267 | $0.0002765 | $42,611.97 |