NFTD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02617165 | $0.02630531 | $0.02555829 | $0.02611756 | $101,258.70 |
| 2023-04-10 | $0.02725179 | $0.02725179 | $0.02563036 | $0.02615461 | $102,973.34 |
| 2023-04-09 | $0.02650704 | $0.02730071 | $0.02643975 | $0.02723469 | $91,204.00 |
| 2023-04-08 | $0.02690851 | $0.0271358 | $0.02650543 | $0.02654748 | $92,479.96 |
| 2023-04-07 | $0.02687072 | $0.02707686 | $0.02666164 | $0.02689464 | $90,317.09 |
| 2023-04-06 | $0.0263472 | $0.02701345 | $0.02622434 | $0.02696832 | $95,660.67 |
| 2023-04-05 | $0.0269805 | $0.02708927 | $0.02620279 | $0.02638531 | $104,491.56 |
| 2023-04-04 | $0.0273675 | $0.02822886 | $0.02692259 | $0.02695574 | $97,055.33 |
| 2023-04-03 | $0.02770535 | $0.02832131 | $0.02725232 | $0.02740113 | $74,385.77 |
| 2023-04-02 | $0.02773586 | $0.0277775 | $0.02724286 | $0.02767576 | $61,373.07 |
| 2023-04-01 | $0.02899977 | $0.02919397 | $0.0276115 | $0.0277522 | $76,098.54 |
| 2023-03-31 | $0.02875556 | $0.02906902 | $0.02806104 | $0.02903636 | $71,781.64 |
| 2023-03-30 | $0.0302914 | $0.03048473 | $0.02824895 | $0.02876056 | $88,242.36 |
| 2023-03-29 | $0.03048561 | $0.03055654 | $0.02983589 | $0.0302887 | $72,463.76 |
| 2023-03-28 | $0.03081545 | $0.0308849 | $0.03021304 | $0.03056179 | $64,778.31 |
| 2023-03-27 | $0.03155147 | $0.03168494 | $0.03069003 | $0.03082611 | $71,052.19 |
| 2023-03-26 | $0.03287898 | $0.03298008 | $0.03142368 | $0.03155147 | $75,226.90 |
| 2023-03-25 | $0.03459367 | $0.03496731 | $0.0326692 | $0.03290386 | $90,044.78 |
| 2023-03-24 | $0.03517852 | $0.03548997 | $0.03445089 | $0.03459193 | $65,747.94 |
| 2023-03-23 | $0.03341253 | $0.03541071 | $0.03341253 | $0.03516497 | $79,346.36 |
| 2023-03-22 | $0.03344119 | $0.03389788 | $0.03332003 | $0.03340293 | $65,724.37 |
| 2023-03-21 | $0.03420217 | $0.03429291 | $0.03335357 | $0.03345619 | $51,907.91 |
| 2023-03-20 | $0.0340622 | $0.03454825 | $0.03399676 | $0.03420908 | $20,013.29 |
| 2023-03-19 | $0.03501111 | $0.03506467 | $0.03386225 | $0.03402248 | $23,877.28 |
| 2023-03-18 | $0.03484717 | $0.03505233 | $0.03450528 | $0.03501544 | $22,266.23 |
| 2023-03-17 | $0.03415536 | $0.03499406 | $0.03342682 | $0.03485939 | $36,397.74 |
| 2023-03-16 | $0.03314233 | $0.0334079 | $0.03221259 | $0.0333269 | $17,427.68 |
| 2023-03-15 | $0.03355423 | $0.03375657 | $0.03296912 | $0.03322765 | $15,461.69 |
| 2023-03-14 | $0.03417241 | $0.03436467 | $0.03345099 | $0.03358029 | $19,656.98 |
| 2023-03-13 | $0.03271028 | $0.03791829 | $0.03256128 | $0.03418263 | $35,635.72 |