NFTK Historical USD Price
Daily close · Mar 8, 2022 → Apr 4, 2022Daily price history
Mar 8, 2022 → Apr 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-04 | $0.00226683 | $0.00226683 | $0.00219139 | $0.00224812 | $22.41 |
| 2022-04-03 | $0.00220294 | $0.00229377 | $0.00218245 | $0.00226909 | $22.62 |
| 2022-04-02 | $0.00225244 | $0.00228522 | $0.00220197 | $0.00220197 | $21.95 |
| 2022-04-01 | $0.00216103 | $0.00225116 | $0.00209371 | $0.00225116 | $22.44 |
| 2022-03-31 | $0.00222924 | $0.00227819 | $0.00214533 | $0.00216253 | $21.55 |
| 2022-03-30 | $0.00218877 | $0.0022569 | $0.00215647 | $0.00223136 | $22.24 |
| 2022-03-29 | $0.00217049 | $0.00222495 | $0.00217049 | $0.00219017 | $21.83 |
| 2022-03-28 | $0.00216549 | $0.00221931 | $0.00215855 | $0.00217054 | $21.63 |
| 2022-03-27 | $0.00209706 | $0.002171 | $0.00207821 | $0.00216617 | $21.59 |
| 2022-03-26 | $0.00239638 | $0.00242528 | $0.0020944 | $0.0020964 | $73.31 |
| 2022-03-25 | $0.00301391 | $0.00302148 | $0.00237866 | $0.00239764 | $734.10 |
| 2022-03-24 | $0.00306416 | $0.00309449 | $0.00295973 | $0.00301391 | $1,407.62 |
| 2022-03-23 | $0.00305764 | $0.00308175 | $0.00298141 | $0.00306396 | $838.41 |
| 2022-03-22 | $0.00306954 | $0.00311163 | $0.00298404 | $0.00305623 | $1,864.07 |
| 2022-03-21 | $0.00302333 | $0.00308933 | $0.00298769 | $0.00307186 | $621.99 |
| 2022-03-18 | $0.0029385 | $0.00308761 | $0.00288253 | $0.0030716 | $806.95 |
| 2022-03-17 | $0.00292831 | $0.00296814 | $0.00285942 | $0.00293881 | $814.46 |
| 2022-03-16 | $0.00290425 | $0.00299234 | $0.00283441 | $0.00292786 | $347.19 |
| 2022-03-15 | $0.00303838 | $0.00303939 | $0.00267557 | $0.0029051 | $1,416.33 |
| 2022-03-14 | $0.00285173 | $0.00303386 | $0.00279205 | $0.00303386 | $2,278.26 |
| 2022-03-13 | $0.00295374 | $0.00298893 | $0.00285043 | $0.00285596 | $0.58 |
| 2022-03-12 | $0.00295126 | $0.00300367 | $0.00295126 | $0.00295691 | $34.00 |
| 2022-03-11 | $0.00298907 | $0.00298907 | $0.00283795 | $0.0029523 | $1,731.42 |
| 2022-03-10 | $0.00311928 | $0.0031284 | $0.00287268 | $0.00298712 | $1,967.17 |
| 2022-03-09 | $0.00309842 | $0.00325591 | $0.00309842 | $0.00312316 | $1,774.42 |
| 2022-03-08 | $0.00308432 | $0.00310061 | $0.00308429 | $0.00309908 | $1,254.37 |