NFTY Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.0037592 | $0.003801 | $0.00368623 | $0.00369843 | $295,371.64 |
| 2022-11-25 | $0.00377478 | $0.00378487 | $0.00371162 | $0.0037613 | $309,205.92 |
| 2022-11-24 | $0.00377997 | $0.00380577 | $0.00369484 | $0.00377844 | $329,390.78 |
| 2022-11-23 | $0.00367403 | $0.00383221 | $0.00361654 | $0.00377989 | $325,419.54 |
| 2022-11-22 | $0.00354031 | $0.00371141 | $0.00348007 | $0.00365013 | $316,122.95 |
| 2022-11-21 | $0.00356187 | $0.00360563 | $0.00340349 | $0.00352363 | $461,613.90 |
| 2022-11-20 | $0.00362344 | $0.00393129 | $0.00354156 | $0.00354156 | $655,279.41 |
| 2022-11-19 | $0.00366827 | $0.0037188 | $0.00358144 | $0.0036274 | $863,855.49 |
| 2022-11-18 | $0.00371902 | $0.00376519 | $0.00357609 | $0.00367129 | $293,662.06 |
| 2022-11-17 | $0.00362272 | $0.00374091 | $0.00361262 | $0.00371585 | $292,932.57 |
| 2022-11-16 | $0.00362989 | $0.00376351 | $0.00360052 | $0.00363545 | $263,743.20 |
| 2022-11-15 | $0.00368707 | $0.00386385 | $0.00361176 | $0.00362231 | $234,733.40 |
| 2022-11-14 | $0.00378028 | $0.00408781 | $0.00364969 | $0.00367012 | $668,888.34 |
| 2022-11-13 | $0.00410041 | $0.00414417 | $0.00373841 | $0.00378622 | $454,739.97 |
| 2022-11-12 | $0.0043539 | $0.00443297 | $0.00398545 | $0.00410269 | $211,772.05 |
| 2022-11-11 | $0.00460738 | $0.00462005 | $0.00426339 | $0.00436818 | $246,715.80 |
| 2022-11-10 | $0.00393497 | $0.00462777 | $0.00392547 | $0.00460847 | $300,396.04 |
| 2022-11-09 | $0.00470078 | $0.00475089 | $0.00389004 | $0.00392545 | $324,516.76 |
| 2022-11-08 | $0.00525585 | $0.00548787 | $0.00452967 | $0.00468583 | $349,217.77 |
| 2022-11-07 | $0.00553118 | $0.00558617 | $0.00517372 | $0.00525059 | $276,033.04 |
| 2022-11-06 | $0.00577073 | $0.00587665 | $0.00554169 | $0.00554169 | $329,488.46 |
| 2022-11-05 | $0.00630187 | $0.00632135 | $0.00558012 | $0.00577431 | $389,213.06 |
| 2022-11-04 | $0.00582538 | $0.00653388 | $0.00581086 | $0.00629815 | $507,142.43 |
| 2022-11-03 | $0.00476954 | $0.00679576 | $0.00475244 | $0.00582184 | $880,306.63 |
| 2022-11-02 | $0.00490181 | $0.00496875 | $0.00471976 | $0.00476362 | $261,720.73 |
| 2022-11-01 | $0.00492934 | $0.00506751 | $0.00480178 | $0.00489335 | $282,312.42 |
| 2022-10-31 | $0.00487045 | $0.00514298 | $0.00484937 | $0.00492606 | $599,903.78 |
| 2022-10-30 | $0.00518562 | $0.00541912 | $0.00473634 | $0.00487635 | $632,172.95 |
| 2022-10-29 | $0.00514964 | $0.00541506 | $0.00510415 | $0.0051838 | $549,494.72 |
| 2022-10-28 | $0.00505719 | $0.00519706 | $0.0049913 | $0.00513402 | $551,635.50 |