NFXC Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0015308 | $0.00191263 | $0.00112588 | $0.0019007 | $1,179.72 |
| 2021-06-14 | $0.00148013 | $0.00192918 | $0.0014702 | $0.00152766 | $96.99 |
| 2021-06-13 | $0.00135167 | $0.00148284 | $0.00132859 | $0.0014778 | $628.07 |
| 2021-06-12 | $0.00176828 | $0.00176998 | $0.00132414 | $0.00135056 | $43.24 |
| 2021-06-11 | $0.00173775 | $0.00212054 | $0.00141942 | $0.00176579 | $1,143.02 |
| 2021-06-10 | $0.00246995 | $0.00247492 | $0.00174607 | $0.00174607 | $420.78 |
| 2021-06-09 | $0.00090284 | $0.0024771 | $0.00089483 | $0.00246694 | $1,108.29 |
| 2021-06-08 | $0.00128026 | $0.00129066 | $0.00086411 | $0.00090231 | $11.43 |
| 2021-06-07 | $0.00136166 | $0.00139477 | $0.00100805 | $0.00127505 | $25.87 |
| 2021-06-06 | $0.00135084 | $0.00138247 | $0.00134214 | $0.00136029 | $50.94 |
| 2021-06-05 | $0.00099379 | $0.00137958 | $0.00099268 | $0.00134902 | $172.70 |
| 2021-06-04 | $0.00074464 | $0.00105367 | $0.00069173 | $0.00099632 | $1.04 |
| 2021-06-03 | $0.00071339 | $0.00074855 | $0.00070811 | $0.0007438 | $0.00 |
| 2021-06-02 | $0.00069785 | $0.00107384 | $0.00068432 | $0.0007146 | $0.75 |
| 2021-06-01 | $0.00106214 | $0.00143567 | $0.00068034 | $0.0006963 | $47.69 |
| 2021-05-31 | $0.00168921 | $0.00176498 | $0.0010424 | $0.00106322 | $67.75 |
| 2021-05-30 | $0.00098441 | $0.00172514 | $0.00095603 | $0.00169274 | $21.49 |
| 2021-05-29 | $0.00128724 | $0.00130551 | $0.00096147 | $0.00098488 | $1,041.27 |
| 2021-05-28 | $0.00145623 | $0.00199305 | $0.00125668 | $0.00128383 | $1,336.05 |
| 2021-05-27 | $0.00148838 | $0.00152921 | $0.00141588 | $0.00146045 | $810.81 |
| 2021-05-26 | $0.00145667 | $0.00190862 | $0.00144163 | $0.00149048 | $841.37 |
| 2021-05-25 | $0.00174177 | $0.0018561 | $0.00143048 | $0.00145185 | $530.42 |
| 2021-05-24 | $0.00265892 | $0.00292754 | $0.00137471 | $0.00173658 | $762.60 |
| 2021-05-23 | $0.00318259 | $0.00326511 | $0.00162119 | $0.002647 | $590.58 |
| 2021-05-22 | $0.00355504 | $0.00367878 | $0.00318206 | $0.00320685 | $1,446.22 |
| 2021-05-21 | $0.00386992 | $0.0039889 | $0.00274779 | $0.00353131 | $4,186.83 |
| 2021-05-20 | $0.00282348 | $0.00393125 | $0.00148114 | $0.00384884 | $10,936.45 |
| 2021-05-19 | $0.00325068 | $0.00329895 | $0.00121568 | $0.00247192 | $2,003.17 |
| 2021-05-18 | $0.00165408 | $0.00616387 | $0.00164925 | $0.00326449 | $10,567.68 |
| 2021-05-17 | $0.00166963 | $0.00173642 | $0.00155656 | $0.00165184 | $366.06 |