NGA Historical USD Price
Daily close · Apr 18, 2023 → Dec 26, 2024Daily price history
Nov 24, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.68 |
| 2024-12-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.71 |
| 2024-12-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.70 |
| 2024-12-23 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $3.78 |
| 2024-12-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.53 |
| 2024-12-21 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $3.61 |
| 2024-12-20 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $3.69 |
| 2024-12-19 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $3.63 |
| 2024-12-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.74 |
| 2024-12-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.90 |
| 2024-12-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.92 |
| 2024-12-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.39 |
| 2024-12-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.38 |
| 2024-12-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.42 |
| 2024-12-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.41 |
| 2024-12-11 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.42 |
| 2024-12-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.71 |
| 2024-12-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.62 |
| 2024-12-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $3.55 |
| 2024-12-04 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $3.65 |
| 2024-12-03 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $3.65 |
| 2024-12-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.20 |
| 2024-12-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.24 |
| 2024-11-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.24 |
| 2024-11-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.24 |
| 2024-11-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.24 |
| 2024-11-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.19 |
| 2024-11-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.04 |
| 2024-11-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.15 |
| 2024-11-24 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $3.27 |