NHBTC Historical USD Price
Daily close · Apr 9, 2022 → Jun 30, 2022Daily price history
May 30, 2022 → Jun 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-30 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $12,778.11 |
| 2022-06-29 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $12,778.11 |
| 2022-06-28 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $12,778.11 |
| 2022-06-27 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $12,778.11 |
| 2022-06-26 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $12,778.11 |
| 2022-06-25 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $12,778.11 |
| 2022-06-24 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $12,778.11 |
| 2022-06-23 | $0.0108 | $0.0116 | $0.0098 | $0.0113 | $12,778.11 |
| 2022-06-22 | $0.0116 | $0.0121 | $0.0106 | $0.0108 | $7,186.22 |
| 2022-06-21 | $0.0116 | $0.0124 | $0.0113 | $0.0116 | $6,196.26 |
| 2022-06-20 | $0.0122 | $0.0124 | $0.0113 | $0.0116 | $7,563.79 |
| 2022-06-17 | $0.015 | $0.0177 | $0.0107 | $0.0124 | $40,060.76 |
| 2022-06-16 | $0.0197 | $0.022 | $0.0146 | $0.015 | $38,282.45 |
| 2022-06-15 | $0.02 | $0.0207 | $0.0184 | $0.0197 | $4,298.98 |
| 2022-06-14 | $0.0208 | $0.0229 | $0.0197 | $0.02 | $10,617.50 |
| 2022-06-13 | $0.0252 | $0.0274 | $0.0207 | $0.0208 | $18,751.34 |
| 2022-06-12 | $0.0264 | $0.03 | $0.0227 | $0.0252 | $32,155.23 |
| 2022-06-11 | $0.0193 | $0.0305 | $0.0193 | $0.0264 | $75,708.51 |
| 2022-06-10 | $0.0197 | $0.0208 | $0.0181 | $0.0193 | $3,903.96 |
| 2022-06-09 | $0.0226 | $0.0247 | $0.0191 | $0.0197 | $18,918.20 |
| 2022-06-08 | $0.0195 | $0.0318 | $0.0185 | $0.0226 | $37,551.19 |
| 2022-06-07 | $0.0193 | $0.0215 | $0.0184 | $0.0195 | $10,954.49 |
| 2022-06-06 | $0.0191 | $0.0247 | $0.0183 | $0.0193 | $29,121.60 |
| 2022-06-05 | $0.0166 | $0.0234 | $0.0154 | $0.0191 | $53,350.20 |
| 2022-06-04 | $0.0168 | $0.0172 | $0.0158 | $0.0166 | $2,001.85 |
| 2022-06-03 | $0.0162 | $0.0173 | $0.0153 | $0.0168 | $2,648.65 |
| 2022-06-02 | $0.0171 | $0.0185 | $0.0154 | $0.0154 | $4,463.02 |
| 2022-06-01 | $0.0186 | $0.0193 | $0.0166 | $0.0171 | $2,123.53 |
| 2022-05-31 | $0.0172 | $0.0194 | $0.0165 | $0.0186 | $7,892.73 |
| 2022-05-30 | $0.0198 | $0.0241 | $0.0169 | $0.0171 | $31,154.00 |