NBXC Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00037177 | $0.00037667 | $0.00034628 | $0.00036254 | $0.00 |
| 2021-08-02 | $0.00037907 | $0.0003834 | $0.00036837 | $0.00037217 | $0.00 |
| 2021-08-01 | $0.00039351 | $0.00040249 | $0.00037815 | $0.00038041 | $0.83 |
| 2021-07-31 | $0.00040027 | $0.00040027 | $0.00039108 | $0.00039611 | $1.53 |
| 2021-07-30 | $0.00037984 | $0.0003999 | $0.00036564 | $0.0003999 | $6.20 |
| 2021-07-29 | $0.0003801 | $0.00038491 | $0.00037468 | $0.00037998 | $5.86 |
| 2021-07-28 | $0.00037423 | $0.000387 | $0.00037 | $0.00038012 | $1.36 |
| 2021-07-27 | $0.00035406 | $0.00037313 | $0.00034668 | $0.00037313 | $1.29 |
| 2021-07-26 | $0.00033543 | $0.00038282 | $0.00033531 | $0.00035487 | $10.50 |
| 2021-07-25 | $0.00032528 | $0.0003353 | $0.00032219 | $0.0003353 | $1.22 |
| 2021-07-24 | $0.00031803 | $0.00032574 | $0.00031659 | $0.00032391 | $1.01 |
| 2021-07-23 | $0.0003067 | $0.0003175 | $0.00030451 | $0.0003175 | $1.08 |
| 2021-07-22 | $0.00032057 | $0.0003246 | $0.00030499 | $0.00030675 | $4.29 |
| 2021-07-21 | $0.00028314 | $0.00032176 | $0.00028074 | $0.00032126 | $1.02 |
| 2021-07-20 | $0.00029294 | $0.00029413 | $0.00027958 | $0.00028297 | $0.96 |
| 2021-07-19 | $0.00030137 | $0.0003024 | $0.00029078 | $0.00029293 | $1.04 |
| 2021-07-18 | $0.00029932 | $0.00030705 | $0.00029743 | $0.00030193 | $0.97 |
| 2021-07-17 | $0.00029813 | $0.00030289 | $0.00029661 | $0.0002996 | $0.93 |
| 2021-07-16 | $0.00028701 | $0.00030573 | $0.00028041 | $0.00029839 | $0.97 |
| 2021-07-15 | $0.00031175 | $0.00031441 | $0.0002816 | $0.00028553 | $0.89 |
| 2021-07-14 | $0.00032728 | $0.00032739 | $0.00030129 | $0.00031156 | $1.02 |
| 2021-07-13 | $0.00033087 | $0.00033279 | $0.0003228 | $0.00032643 | $1.16 |
| 2021-07-12 | $0.00034239 | $0.00034537 | $0.00032714 | $0.00033178 | $1.10 |
| 2021-07-11 | $0.00033531 | $0.00034533 | $0.0003335 | $0.00034238 | $4.75 |
| 2021-07-10 | $0.0003381 | $0.00034199 | $0.00033124 | $0.00033531 | $1.24 |
| 2021-07-09 | $0.00032858 | $0.00034009 | $0.00032364 | $0.00033876 | $1.26 |
| 2021-07-08 | $0.00033844 | $0.00065697 | $0.00032248 | $0.00032846 | $14.67 |
| 2021-07-07 | $0.00034191 | $0.00034939 | $0.00033849 | $0.00033849 | $1.22 |
| 2021-07-06 | $0.00033734 | $0.00034943 | $0.00032218 | $0.00034164 | $1.23 |
| 2021-07-05 | $0.00033327 | $0.0003452 | $0.00032652 | $0.00033799 | $1.17 |