NIBI Historical USD Price
Daily close · Mar 12, 2024 → Mar 11, 2025Daily price history
Feb 10, 2025 → Mar 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-11 | $0.01624941 | $0.0166246 | $0.01594862 | $0.01657444 | $473,560.44 |
| 2025-03-10 | $0.01698588 | $0.01703513 | $0.01614 | $0.0162505 | $284,487.78 |
| 2025-03-09 | $0.01780218 | $0.017886 | $0.01697667 | $0.016985 | $469,608.29 |
| 2025-03-08 | $0.0179075 | $0.01800533 | $0.0177 | $0.01779673 | $484,082.73 |
| 2025-03-07 | $0.017911 | $0.01810413 | $0.0178038 | $0.01789333 | $412,599.64 |
| 2025-03-06 | $0.0182 | $0.0183029 | $0.01780689 | $0.01799556 | $497,028.94 |
| 2025-03-05 | $0.0182225 | $0.01831111 | $0.01781429 | $0.0182 | $630,926.80 |
| 2025-03-04 | $0.01882533 | $0.01910728 | $0.01812444 | $0.0182275 | $594,506.22 |
| 2025-03-03 | $0.01969667 | $0.01976711 | $0.018643 | $0.018675 | $668,237.66 |
| 2025-03-02 | $0.01923125 | $0.01979 | $0.01880417 | $0.01968711 | $699,027.61 |
| 2025-03-01 | $0.0195685 | $0.019867 | $0.01922696 | $0.01939211 | $708,226.23 |
| 2025-02-28 | $0.01980567 | $0.01999217 | $0.01915409 | $0.01967152 | $879,383.92 |
| 2025-02-27 | $0.01923555 | $0.01993669 | $0.01923555 | $0.01986258 | $637,255.35 |
| 2025-02-26 | $0.01944989 | $0.0197712 | $0.01917736 | $0.01923836 | $637,007.68 |
| 2025-02-25 | $0.01963417 | $0.01964166 | $0.01895806 | $0.01942611 | $665,203.23 |
| 2025-02-24 | $0.020578 | $0.020676 | $0.01957617 | $0.01957617 | $737,376.79 |
| 2025-02-23 | $0.02026759 | $0.02077364 | $0.02025772 | $0.02047373 | $751,040.54 |
| 2025-02-22 | $0.02080393 | $0.02084148 | $0.020013 | $0.02026642 | $726,097.43 |
| 2025-02-21 | $0.02167236 | $0.02202167 | $0.02080211 | $0.02080326 | $666,196.33 |
| 2025-02-20 | $0.02067857 | $0.02170045 | $0.02031317 | $0.0215792 | $689,515.51 |
| 2025-02-19 | $0.02200243 | $0.02216625 | $0.02020875 | $0.02068833 | $606,738.60 |
| 2025-02-18 | $0.02428826 | $0.0251 | $0.02195825 | $0.02206625 | $735,248.17 |
| 2025-02-17 | $0.02129857 | $0.02421059 | $0.02092283 | $0.02421059 | $697,660.36 |
| 2025-02-16 | $0.02069875 | $0.02167636 | $0.02053018 | $0.02130193 | $661,444.63 |
| 2025-02-15 | $0.02091833 | $0.02128444 | $0.0204338 | $0.02061182 | $702,486.81 |
| 2025-02-14 | $0.02051122 | $0.02182375 | $0.02048614 | $0.02100267 | $769,986.36 |
| 2025-02-13 | $0.02236189 | $0.02257 | $0.02051033 | $0.02051167 | $746,396.41 |
| 2025-02-12 | $0.02317825 | $0.02430825 | $0.02220255 | $0.022368 | $725,472.58 |
| 2025-02-11 | $0.0235 | $0.02488667 | $0.02297556 | $0.02317353 | $816,236.18 |
| 2025-02-10 | $0.0230427 | $0.02367778 | $0.0227576 | $0.0235 | $661,245.95 |