NIFT Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00221111 | $0.00221111 | $0.0019 | $0.0019 | $24,478.22 |
| 2022-12-20 | $0.00219 | $0.00277 | $0.00201144 | $0.0021 | $15,737.80 |
| 2022-12-19 | $0.00215986 | $0.002416 | $0.002152 | $0.0022 | $14,215.34 |
| 2022-12-18 | $0.00231078 | $0.00365 | $0.00209 | $0.00216771 | $19,726.12 |
| 2022-12-17 | $0.00236707 | $0.002499 | $0.00219 | $0.0022 | $11,352.20 |
| 2022-12-16 | $0.00287968 | $0.00407 | $0.00217 | $0.00236707 | $24,322.90 |
| 2022-12-15 | $0.00225 | $0.0039 | $0.00225 | $0.00284 | $13,837.29 |
| 2022-12-14 | $0.00256 | $0.00259067 | $0.0022 | $0.00226 | $10,227.65 |
| 2022-12-13 | $0.00238 | $0.00379429 | $0.00227 | $0.00255 | $14,132.98 |
| 2022-12-12 | $0.0022695 | $0.00313 | $0.00203 | $0.0022746 | $12,569.44 |
| 2022-12-11 | $0.00231 | $0.00285 | $0.00203226 | $0.00229388 | $10,788.76 |
| 2022-12-10 | $0.00261 | $0.00323 | $0.00222 | $0.00234 | $4,363.89 |
| 2022-12-09 | $0.0028 | $0.0028 | $0.00261 | $0.00261 | $5,475.59 |
| 2022-12-08 | $0.002845 | $0.00318667 | $0.00277 | $0.0028 | $47,855.34 |
| 2022-12-07 | $0.00243342 | $0.00363294 | $0.00243328 | $0.00285 | $19,656.66 |
| 2022-12-06 | $0.00250411 | $0.00250435 | $0.00221 | $0.00243342 | $6,939.46 |
| 2022-12-05 | $0.00266 | $0.00268 | $0.00248671 | $0.00249467 | $5,423.05 |
| 2022-12-04 | $0.00266 | $0.00268083 | $0.00264 | $0.00266 | $3,381.18 |
| 2022-12-03 | $0.00262 | $0.00269 | $0.00256125 | $0.00266 | $7,027.82 |
| 2022-12-02 | $0.00275278 | $0.00275588 | $0.00260708 | $0.00262 | $4,269.29 |
| 2022-12-01 | $0.00250984 | $0.0028 | $0.00246 | $0.00275278 | $8,865.34 |
| 2022-11-30 | $0.00250038 | $0.00251765 | $0.00236353 | $0.00250984 | $5,171.99 |
| 2022-11-29 | $0.002485 | $0.0029 | $0.0022 | $0.00250038 | $23,724.92 |
| 2022-11-28 | $0.002625 | $0.002625 | $0.002365 | $0.002485 | $16,508.65 |
| 2022-11-27 | $0.0028 | $0.003 | $0.0024 | $0.00261944 | $23,358.79 |
| 2022-11-26 | $0.00301588 | $0.00309865 | $0.0026 | $0.0028 | $50,391.86 |
| 2022-11-25 | $0.0028 | $0.00301588 | $0.0026 | $0.00301588 | $38,482.64 |
| 2022-11-24 | $0.00309222 | $0.00310952 | $0.0028 | $0.0028 | $38,556.78 |
| 2022-11-23 | $0.0031 | $0.0037 | $0.0029 | $0.0031 | $87,561.37 |
| 2022-11-22 | $0.0027 | $0.0031 | $0.0027 | $0.0031 | $75,654.59 |