NIFTY Historical USD Price
Daily close · Nov 12, 2021 → Aug 1, 2022Daily price history
Jun 29, 2022 → Aug 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-01 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-31 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-30 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-29 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-28 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-27 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-26 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-25 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-24 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-23 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-22 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-21 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-20 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-19 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-18 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-17 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-16 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-15 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-14 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-13 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-12 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.00 |
| 2022-07-11 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.02 |
| 2022-07-10 | $0.0464561 | $0.0464561 | $0.0464561 | $0.0464561 | $0.02 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-07-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.00 |