NIGELLA Historical USD Price
Daily close · Jul 1, 2024 → Jun 30, 2025Daily price history
Jun 1, 2025 → Jun 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-30 | $0.4869 | $0.6246 | $0.4699 | $0.5483 | $429,605.06 |
| 2025-06-29 | $0.5075 | $0.5101 | $0.46635 | $0.48745 | $197,845.18 |
| 2025-06-28 | $0.49685 | $0.5254 | $0.4891 | $0.50765 | $191,802.21 |
| 2025-06-27 | $0.5028 | $0.5248 | $0.49095 | $0.49685 | $169,601.62 |
| 2025-06-26 | $0.46795 | $0.523 | $0.4586 | $0.5064 | $146,389.02 |
| 2025-06-25 | $0.39735 | $0.4787 | $0.396 | $0.468 | $116,210.54 |
| 2025-06-24 | $0.40685 | $0.4202 | $0.38075 | $0.39745 | $104,426.91 |
| 2025-06-23 | $0.29135 | $0.41045 | $0.28775 | $0.4066 | $274,587.14 |
| 2025-06-22 | $0.285 | $0.29945 | $0.2625 | $0.29115 | $94,681.38 |
| 2025-06-21 | $0.3166 | $0.353 | $0.273 | $0.285 | $77,845.13 |
| 2025-06-20 | $0.311 | $0.3595 | $0.258 | $0.3165 | $66,403.22 |
| 2025-06-19 | $0.219 | $0.3159 | $0.19315 | $0.26165 | $86,000.55 |
| 2025-06-18 | $0.1853 | $0.2597 | $0.16525 | $0.219 | $67,245.65 |
| 2025-06-17 | $0.1775 | $0.2275 | $0.1532 | $0.1853 | $44,905.73 |
| 2025-06-16 | $0.1828 | $0.1963 | $0.1722 | $0.1775 | $27,639.37 |
| 2025-06-15 | $0.1864 | $0.225 | $0.17 | $0.1828 | $26,009.84 |
| 2025-06-14 | $0.18 | $0.1866 | $0.175 | $0.1864 | $18,904.38 |
| 2025-06-13 | $0.22895 | $0.22895 | $0.167 | $0.18 | $87,742.44 |
| 2025-06-12 | $0.1922 | $0.23995 | $0.1801 | $0.22895 | $79,666.42 |
| 2025-06-11 | $0.1928 | $0.2375 | $0.1811 | $0.1922 | $54,709.04 |
| 2025-06-10 | $0.1825 | $0.198 | $0.18 | $0.1928 | $17,076.68 |
| 2025-06-09 | $0.1939 | $0.1977 | $0.1821 | $0.1825 | $17,300.98 |
| 2025-06-08 | $0.2276 | $0.2293 | $0.1901 | $0.1939 | $26,027.36 |
| 2025-06-07 | $0.2299 | $0.23155 | $0.19 | $0.2276 | $31,437.72 |
| 2025-06-06 | $0.24505 | $0.2486 | $0.225 | $0.2299 | $71,004.99 |
| 2025-06-05 | $0.2432 | $0.2534 | $0.2432 | $0.24505 | $45,768.29 |
| 2025-06-04 | $0.228 | $0.255 | $0.223 | $0.2432 | $44,810.95 |
| 2025-06-03 | $0.225 | $0.2845 | $0.21505 | $0.228 | $72,489.03 |
| 2025-06-02 | $0.2342 | $0.2342 | $0.213 | $0.225 | $34,374.28 |
| 2025-06-01 | $0.23095 | $0.2455 | $0.2035 | $0.2342 | $146,108.34 |