NLIFE Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.24669641 | $0.24906358 | $0.23939183 | $0.24442407 | $4.02 |
| 2023-02-06 | $0.24930344 | $0.25153584 | $0.24490505 | $0.24684701 | $721.55 |
| 2023-02-05 | $0.2513981 | $0.25651714 | $0.24729305 | $0.24943708 | $729.12 |
| 2023-02-04 | $0.25274697 | $0.25398036 | $0.24920406 | $0.25136684 | $734.76 |
| 2023-02-03 | $0.24606185 | $0.25435277 | $0.24258808 | $0.25269333 | $738.64 |
| 2023-02-02 | $0.24119368 | $0.25376515 | $0.24079742 | $0.24604177 | $719.19 |
| 2023-02-01 | $0.23733307 | $0.24252441 | $0.23276824 | $0.24124882 | $705.18 |
| 2023-01-31 | $0.24464011 | $0.25011551 | $0.23535658 | $0.23761017 | $698.69 |
| 2023-01-30 | $0.2526299 | $0.25491254 | $0.24193412 | $0.24452708 | $4.25 |
| 2023-01-29 | $0.2439283 | $0.25502259 | $0.24306987 | $0.2527419 | $4.39 |
| 2023-01-28 | $0.2453332 | $0.24918087 | $0.24227527 | $0.24386694 | $4.24 |
| 2023-01-27 | $0.24282041 | $0.24685529 | $0.23913351 | $0.24534582 | $4.26 |
| 2023-01-26 | $0.24441003 | $0.24628239 | $0.2411274 | $0.24274868 | $4.22 |
| 2023-01-25 | $0.23941549 | $0.24891185 | $0.23466849 | $0.24476175 | $4.25 |
| 2023-01-24 | $0.24802247 | $0.26211516 | $0.23921269 | $0.23936616 | $101.99 |
| 2023-01-23 | $0.24615597 | $0.24973552 | $0.24547929 | $0.2482096 | $937.48 |
| 2023-01-22 | $0.24302931 | $0.25191481 | $0.24292556 | $0.24613356 | $929.64 |
| 2023-01-21 | $0.23687643 | $0.25135309 | $0.23416438 | $0.24303653 | $917.94 |
| 2023-01-20 | $0.22876247 | $0.23674798 | $0.22310438 | $0.23669409 | $461.09 |
| 2023-01-19 | $0.22288086 | $0.22903854 | $0.22283689 | $0.22901205 | $446.13 |
| 2023-01-18 | $0.24053191 | $0.24464277 | $0.21962188 | $0.22263443 | $433.70 |
| 2023-01-17 | $0.24014676 | $0.24429989 | $0.23858119 | $0.24087643 | $84.18 |
| 2023-01-16 | $0.24253411 | $0.24683539 | $0.23670215 | $0.23996604 | $83.86 |
| 2023-01-15 | $0.25114154 | $0.25154745 | $0.24051262 | $0.24241914 | $84.71 |
| 2023-01-14 | $0.24163381 | $0.25844975 | $0.24151705 | $0.25131569 | $323.44 |
| 2023-01-13 | $0.23675238 | $0.24294436 | $0.23468739 | $0.2415946 | $310.93 |
| 2023-01-12 | $0.23426888 | $0.23668801 | $0.23153994 | $0.23668801 | $304.62 |
| 2023-01-11 | $0.23286489 | $0.234923 | $0.22968821 | $0.23453834 | $301.85 |
| 2023-01-10 | $0.2290915 | $0.23366345 | $0.22792093 | $0.23284953 | $18.31 |
| 2023-01-09 | $0.23127903 | $0.23889691 | $0.2282781 | $0.22905594 | $18.01 |