NVG Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.00705 | $0.007896 | $0.006 | $0.006521 | $40,038.61 |
| 2024-04-19 | $0.007194 | $0.007981 | $0.006107 | $0.00705 | $25,386.55 |
| 2024-04-18 | $0.007371 | $0.007523 | $0.007 | $0.007087 | $24,454.60 |
| 2024-04-17 | $0.00754 | $0.008092 | $0.007088 | $0.007411 | $31,072.73 |
| 2024-04-16 | $0.008107 | $0.009871 | $0.006903 | $0.00754 | $66,887.31 |
| 2024-04-15 | $0.011439 | $0.011439 | $0.006843 | $0.00811 | $112,676.74 |
| 2024-04-14 | $0.007249 | $0.0184 | $0.006464 | $0.011113 | $151,777.10 |
| 2024-04-13 | $0.008466 | $0.010471 | $0.006469 | $0.00723 | $28,142.68 |
| 2024-04-12 | $0.008789 | $0.0095 | $0.00805 | $0.008466 | $14,385.19 |
| 2024-04-11 | $0.009077 | $0.009464 | $0.008502 | $0.00879 | $14,647.57 |
| 2024-04-10 | $0.009345 | $0.009526 | $0.00861 | $0.009081 | $17,329.54 |
| 2024-04-09 | $0.009831 | $0.010471 | $0.009165 | $0.009328 | $24,596.88 |
| 2024-04-08 | $0.01004 | $0.010469 | $0.009654 | $0.009974 | $19,198.28 |
| 2024-04-07 | $0.010003 | $0.011224 | $0.009127 | $0.010063 | $27,541.46 |
| 2024-04-06 | $0.010021 | $0.010784 | $0.0088 | $0.010079 | $31,740.67 |
| 2024-04-05 | $0.01157 | $0.011973 | $0.009755 | $0.010017 | $20,804.02 |
| 2024-04-04 | $0.010552 | $0.011987 | $0.0092 | $0.01157 | $30,685.41 |
| 2024-04-03 | $0.011734 | $0.011925 | $0.010341 | $0.0105 | $19,837.08 |
| 2024-04-02 | $0.011869 | $0.012085 | $0.010314 | $0.011741 | $22,736.53 |
| 2024-04-01 | $0.012781 | $0.012824 | $0.011039 | $0.011866 | $21,947.94 |
| 2024-03-31 | $0.012979 | $0.013623 | $0.0122 | $0.0129 | $28,740.01 |
| 2024-03-30 | $0.012239 | $0.013425 | $0.012031 | $0.012969 | $26,902.23 |
| 2024-03-29 | $0.012742 | $0.013331 | $0.012129 | $0.012246 | $28,674.67 |
| 2024-03-28 | $0.016851 | $0.016951 | $0.012501 | $0.012827 | $62,332.96 |
| 2024-03-27 | $0.016228 | $0.018683 | $0.015428 | $0.01659 | $46,016.57 |
| 2024-03-26 | $0.016161 | $0.019789 | $0.015049 | $0.016648 | $51,587.48 |
| 2024-03-25 | $0.015995 | $0.01874 | $0.015007 | $0.016161 | $42,955.90 |
| 2024-03-24 | $0.021197 | $0.02121 | $0.015303 | $0.016322 | $70,121.26 |
| 2024-03-23 | $0.028792 | $0.034709 | $0.019 | $0.021026 | $274,054.69 |
| 2024-03-22 | $0.013179 | $0.063997 | $0.012349 | $0.029451 | $286,106.27 |