NIGI Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Sep 24, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00 |
| 2025-04-18 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00002644 | $0.00 |
| 2024-10-21 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $5,545.86 |
| 2024-10-20 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $4,885.41 |
| 2024-10-19 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $1,675.89 |
| 2024-10-18 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $6,555.77 |
| 2024-10-17 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $3,393.09 |
| 2024-10-16 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $8,853.06 |
| 2024-10-15 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | $7,276.66 |
| 2024-10-14 | $0.000095 | $0.000095 | $0.000094 | $0.000095 | $14,346.39 |
| 2024-10-13 | $0.00009 | $0.000095 | $0.00009 | $0.000095 | $9,810.37 |
| 2024-10-12 | $0.000055 | $0.00009 | $0.000055 | $0.00009 | $10,671.29 |
| 2024-10-11 | $0.000067 | $0.000067 | $0.00005 | $0.000055 | $13,733.63 |
| 2024-10-10 | $0.00007 | $0.000071 | $0.000066 | $0.000067 | $10,054.91 |
| 2024-10-09 | $0.000067 | $0.000073 | $0.000067 | $0.000069 | $31,158.30 |
| 2024-10-08 | $0.000065 | $0.000067 | $0.000065 | $0.000067 | $15,956.55 |
| 2024-10-07 | $0.000062 | $0.000065 | $0.000062 | $0.000065 | $5,321.10 |
| 2024-10-06 | $0.000058 | $0.00065 | $0.000057 | $0.000062 | $5,649.18 |
| 2024-10-05 | $0.00005 | $0.000797 | $0.00005 | $0.000058 | $4,050.69 |
| 2024-10-04 | $0.00005 | $0.00044 | $0.00005 | $0.00005 | $3,356.24 |
| 2024-10-03 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $577.90 |
| 2024-10-02 | $0.000051 | $0.000052 | $0.00005 | $0.00005 | $1,720.28 |
| 2024-10-01 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $1,730.49 |
| 2024-09-30 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $2,440.04 |
| 2024-09-29 | $0.000061 | $0.000062 | $0.00005 | $0.000051 | $5,099.86 |
| 2024-09-28 | $0.000062 | $0.000065 | $0.000061 | $0.000061 | $2,587.36 |
| 2024-09-27 | $0.000059 | $0.000062 | $0.00005 | $0.000062 | $1,234.06 |
| 2024-09-26 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $7,140.56 |
| 2024-09-25 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $6,172.41 |
| 2024-09-24 | $0.000059 | $0.00007 | $0.000059 | $0.000059 | $3,037.94 |