NIIFI Historical USD Price
Daily close · Jul 18, 2021 → Nov 12, 2022Daily price history
Oct 14, 2022 → Nov 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-12 | $0.00224 | $0.00251109 | $0.00216 | $0.00236321 | $11,858.07 |
| 2022-11-11 | $0.00244 | $0.00248 | $0.00215 | $0.00226 | $6,957.07 |
| 2022-11-10 | $0.00223 | $0.00257 | $0.00221 | $0.00244 | $9,175.85 |
| 2022-11-09 | $0.00251 | $0.00253 | $0.00219 | $0.00222 | $8,575.65 |
| 2022-11-08 | $0.00265 | $0.00327 | $0.00245 | $0.0025 | $15,920.03 |
| 2022-11-07 | $0.00262663 | $0.00283 | $0.00256536 | $0.00265 | $18,204.55 |
| 2022-11-06 | $0.0030383 | $0.00358431 | $0.00248311 | $0.00263288 | $14,336.11 |
| 2022-11-05 | $0.00269482 | $0.00319613 | $0.00265093 | $0.00303803 | $12,207.12 |
| 2022-11-04 | $0.00276969 | $0.00291553 | $0.0025097 | $0.00268941 | $23,260.66 |
| 2022-11-03 | $0.00321 | $0.00326 | $0.00242302 | $0.00276955 | $18,317.02 |
| 2022-11-02 | $0.00338511 | $0.0034237 | $0.00318723 | $0.00321 | $15,768.78 |
| 2022-11-01 | $0.00337 | $0.00344 | $0.00328 | $0.00339596 | $12,386.47 |
| 2022-10-31 | $0.00335405 | $0.00348 | $0.00324 | $0.00336 | $9,016.90 |
| 2022-10-30 | $0.0033 | $0.00414 | $0.00323922 | $0.00336435 | $14,878.51 |
| 2022-10-29 | $0.00312794 | $0.00332 | $0.00312595 | $0.00332 | $16,320.97 |
| 2022-10-28 | $0.00335022 | $0.0042 | $0.00307263 | $0.00318362 | $26,300.74 |
| 2022-10-27 | $0.00289 | $0.00399 | $0.00286 | $0.00336542 | $39,372.91 |
| 2022-10-26 | $0.00312 | $0.00319 | $0.00283 | $0.00287 | $11,371.18 |
| 2022-10-25 | $0.00307365 | $0.00347 | $0.00296 | $0.00312 | $10,388.58 |
| 2022-10-24 | $0.00330138 | $0.00332042 | $0.00303854 | $0.00311 | $13,189.53 |
| 2022-10-23 | $0.00308087 | $0.00341324 | $0.00286 | $0.00326476 | $19,896.81 |
| 2022-10-22 | $0.00325706 | $0.00368156 | $0.00293898 | $0.00309582 | $11,068.36 |
| 2022-10-21 | $0.00254 | $0.00384 | $0.00237 | $0.0032578 | $21,585.58 |
| 2022-10-20 | $0.00261 | $0.00277 | $0.00247 | $0.00254 | $10,930.89 |
| 2022-10-19 | $0.00253 | $0.00277 | $0.00252 | $0.00257 | $11,629.63 |
| 2022-10-18 | $0.00275077 | $0.0028009 | $0.00253 | $0.00259 | $9,218.23 |
| 2022-10-17 | $0.00257488 | $0.00347 | $0.00240397 | $0.00277054 | $20,269.54 |
| 2022-10-16 | $0.00328148 | $0.00503243 | $0.00221446 | $0.00257555 | $40,798.25 |
| 2022-10-15 | $0.0031475 | $0.00348 | $0.00301 | $0.00328119 | $2,526.71 |
| 2022-10-14 | $0.00354155 | $0.00376677 | $0.00317215 | $0.00317215 | $6,461.62 |