NIKEPIG Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.000582 | $0.000594 | $0.00058 | $0.000585 | $53,961.29 |
| 2026-01-05 | $0.000594 | $0.000594 | $0.00058 | $0.000592 | $53,586.81 |
| 2026-01-04 | $0.00058 | $0.000594 | $0.00058 | $0.000592 | $56,651.68 |
| 2026-01-03 | $0.000581 | $0.000594 | $0.00058 | $0.000593 | $56,511.20 |
| 2026-01-02 | $0.000594 | $0.000594 | $0.00058 | $0.000586 | $55,006.24 |
| 2026-01-01 | $0.000592 | $0.000594 | $0.00058 | $0.000592 | $51,362.15 |
| 2025-12-31 | $0.000588 | $0.000594 | $0.00058 | $0.000592 | $54,427.00 |
| 2025-12-30 | $0.000587 | $0.000594 | $0.00058 | $0.000588 | $52,182.41 |
| 2025-12-29 | $0.000587 | $0.000594 | $0.00058 | $0.000586 | $50,150.92 |
| 2025-12-28 | $0.000585 | $0.000594 | $0.00058 | $0.000585 | $53,229.56 |
| 2025-12-27 | $0.000583 | $0.000594 | $0.00058 | $0.00058 | $48,450.06 |
| 2025-12-26 | $0.000684 | $0.000699 | $0.00058 | $0.000587 | $50,718.00 |
| 2025-12-25 | $0.000696 | $0.000699 | $0.000684 | $0.00069 | $52,722.61 |
| 2025-12-24 | $0.00069 | $0.000699 | $0.000684 | $0.000696 | $53,801.12 |
| 2025-12-23 | $0.000693 | $0.000699 | $0.000684 | $0.00069 | $50,975.82 |
| 2025-12-22 | $0.00069 | $0.000699 | $0.000684 | $0.000698 | $52,811.13 |
| 2025-12-21 | $0.000692 | $0.000699 | $0.000684 | $0.00069 | $54,563.83 |
| 2025-12-20 | $0.000699 | $0.000699 | $0.000684 | $0.000692 | $58,410.38 |
| 2025-12-19 | $0.000697 | $0.000699 | $0.000684 | $0.000694 | $52,387.89 |
| 2025-12-18 | $0.000689 | $0.000699 | $0.000684 | $0.000697 | $50,415.33 |
| 2025-12-17 | $0.000693 | $0.000699 | $0.000684 | $0.000694 | $57,191.22 |
| 2025-12-16 | $0.00069 | $0.000699 | $0.000684 | $0.000689 | $54,770.97 |
| 2025-12-15 | $0.000697 | $0.000699 | $0.000684 | $0.000689 | $53,208.80 |
| 2025-12-14 | $0.000807 | $0.000812 | $0.000684 | $0.000691 | $52,772.64 |
| 2025-12-13 | $0.000799 | $0.000812 | $0.000795 | $0.000799 | $53,336.94 |
| 2025-12-12 | $0.000797 | $0.000812 | $0.000795 | $0.000799 | $50,659.38 |
| 2025-12-11 | $0.000925 | $0.000929 | $0.000795 | $0.000795 | $43,385.09 |
| 2025-12-10 | $0.000997 | $0.001016 | $0.000911 | $0.000925 | $54,684.65 |
| 2025-12-09 | $0.001007 | $0.001016 | $0.000997 | $0.00101 | $55,376.64 |
| 2025-12-08 | $0.001001 | $0.001016 | $0.000997 | $0.001015 | $53,992.51 |