NIKO Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.00045754 | $0.00052785 | $0.00043784 | $0.00044149 | $12,314.68 |
| 2025-12-12 | $0.00044663 | $0.0005013 | $0.00043143 | $0.00045754 | $13,634.39 |
| 2025-12-11 | $0.0004771 | $0.0004771 | $0.0004193 | $0.00044003 | $9,799.70 |
| 2025-12-10 | $0.0004305 | $0.0004988 | $0.0004179 | $0.0004703 | $11,133.53 |
| 2025-12-09 | $0.0004345 | $0.00046396 | $0.000418 | $0.0004278 | $10,363.78 |
| 2025-12-08 | $0.000383 | $0.00049137 | $0.000383 | $0.0004345 | $4,776.05 |
| 2025-12-07 | $0.0004015 | $0.0004297 | $0.0003819 | $0.000383 | $749.34 |
| 2025-12-05 | $0.0004023 | $0.000426 | $0.0003973 | $0.0004138 | $8,823.18 |
| 2025-12-04 | $0.0005451 | $0.0005668 | $0.0003184 | $0.0004212 | $8,154.06 |
| 2025-12-03 | $0.00066667 | $0.00069817 | $0.0005241 | $0.000545 | $9,769.01 |
| 2025-12-02 | $0.00067186 | $0.00068461 | $0.0006444 | $0.00066477 | $12,743.13 |
| 2025-12-01 | $0.00070306 | $0.00074451 | $0.00067045 | $0.00067186 | $12,332.25 |
| 2025-11-30 | $0.00071666 | $0.00077036 | $0.00070221 | $0.00070306 | $12,196.13 |
| 2025-11-29 | $0.00069551 | $0.00076251 | $0.00068626 | $0.00071776 | $12,234.32 |
| 2025-11-28 | $0.0007822 | $0.0007822 | $0.00068927 | $0.00069551 | $11,924.89 |
| 2025-11-27 | $0.00061847 | $0.0008296 | $0.00061747 | $0.000778 | $13,433.39 |
| 2025-11-26 | $0.00063208 | $0.00063318 | $0.00060448 | $0.00061907 | $11,001.82 |
| 2025-11-25 | $0.00066904 | $0.00070094 | $0.0006203 | $0.00063318 | $5,318.76 |
| 2025-11-24 | $0.0006696 | $0.00067735 | $0.0005639 | $0.00066904 | $7,055.79 |
| 2025-11-23 | $0.0006701 | $0.0007145 | $0.0006605 | $0.0006696 | $11,314.68 |
| 2025-11-22 | $0.00057497 | $0.00068645 | $0.00057497 | $0.00067105 | $10,059.56 |
| 2025-11-21 | $0.00059071 | $0.00076 | $0.00055176 | $0.00057497 | $9,680.29 |
| 2025-11-20 | $0.00059945 | $0.0007586 | $0.00059071 | $0.00059071 | $8,509.74 |
| 2025-11-19 | $0.00071648 | $0.00071758 | $0.00059552 | $0.00059945 | $8,621.57 |
| 2025-11-18 | $0.00071943 | $0.00071943 | $0.00071602 | $0.00071648 | $9,573.96 |
| 2025-11-17 | $0.00072021 | $0.00072758 | $0.00070758 | $0.00071833 | $9,766.41 |
| 2025-11-16 | $0.00071381 | $0.00073906 | $0.00071381 | $0.00072006 | $9,782.77 |
| 2025-11-15 | $0.00071951 | $0.00073691 | $0.00071256 | $0.00071381 | $10,208.33 |
| 2025-11-14 | $0.00072185 | $0.0007675 | $0.00071735 | $0.0007204 | $10,027.60 |
| 2025-11-13 | $0.00073982 | $0.00074097 | $0.00071794 | $0.00072214 | $8,787.38 |