NIK Historical USD Price
Daily close · Jun 20, 2023 → Aug 3, 2023Daily price history
Jul 5, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $3.82 | $3.82 | $3.82 | $3.82 | $5,093.00 |
| 2023-08-02 | $3.82 | $3.82 | $3.82 | $3.82 | $5,093.00 |
| 2023-08-01 | $3.82 | $3.82 | $3.82 | $3.82 | $5,093.00 |
| 2023-07-31 | $3.82 | $3.82 | $3.82 | $3.82 | $5,093.00 |
| 2023-07-30 | $3.82 | $3.82 | $3.82 | $3.82 | $5,093.00 |
| 2023-07-29 | $3.82 | $3.82 | $3.82 | $3.82 | $5,093.00 |
| 2023-07-28 | $3.82 | $3.82 | $3.82 | $3.82 | $5,093.00 |
| 2023-07-27 | $3.82 | $3.83 | $3.79 | $3.82 | $5,093.00 |
| 2023-07-26 | $3.80 | $3.83 | $3.77 | $3.81 | $4,880.34 |
| 2023-07-25 | $6.02 | $6.02 | $3.60 | $3.79 | $4,266.98 |
| 2023-07-24 | $6.02 | $6.02 | $6.02 | $6.02 | $4,654.04 |
| 2023-07-23 | $6.02 | $6.02 | $6.02 | $6.02 | $5,012.63 |
| 2023-07-22 | $6.02 | $6.02 | $6.02 | $6.02 | $4,798.01 |
| 2023-07-21 | $6.02 | $6.03 | $6.02 | $6.02 | $4,971.50 |
| 2023-07-20 | $6.08 | $6.08 | $6.02 | $6.02 | $6,095.84 |
| 2023-07-19 | $6.06 | $6.08 | $6.02 | $6.07 | $9,315.05 |
| 2023-07-18 | $6.09 | $6.09 | $6.02 | $6.06 | $1,697.15 |
| 2023-07-17 | $6.09 | $6.09 | $6.09 | $6.09 | $0.00 |
| 2023-07-16 | $6.09 | $6.10 | $6.05 | $6.09 | $2,121.88 |
| 2023-07-15 | $6.09 | $6.11 | $6.08 | $6.09 | $5,413.92 |
| 2023-07-14 | $6.32 | $6.35 | $6.02 | $6.09 | $6,143.96 |
| 2023-07-13 | $6.11 | $6.35 | $6.08 | $6.33 | $7,941.83 |
| 2023-07-12 | $6.16 | $6.21 | $6.08 | $6.11 | $5,483.83 |
| 2023-07-11 | $6.13 | $6.18 | $6.10 | $6.16 | $5,504.04 |
| 2023-07-10 | $6.23 | $6.24 | $6.13 | $6.13 | $2,734.67 |
| 2023-07-09 | $6.25 | $6.27 | $6.21 | $6.23 | $13,340.89 |
| 2023-07-08 | $6.26 | $6.27 | $6.15 | $6.25 | $11,432.78 |
| 2023-07-07 | $6.15 | $6.28 | $6.15 | $6.26 | $13,556.08 |
| 2023-07-06 | $6.29 | $6.49 | $6.17 | $6.17 | $16,284.58 |
| 2023-07-05 | $6.35 | $6.37 | $6.24 | $6.30 | $22,172.93 |