NIL Historical USD Price
Daily close · Mar 25, 2025 → Mar 25, 2026Daily price history
Feb 24, 2026 → Mar 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-25 | $0.03839284 | $0.03895864 | $0.03737609 | $0.03831867 | $4.44M |
| 2026-03-24 | $0.04082226 | $0.04082704 | $0.0384979 | $0.0384979 | $5.35M |
| 2026-03-23 | $0.04504493 | $0.04618723 | $0.04081188 | $0.04081744 | $4.20M |
| 2026-03-22 | $0.04587089 | $0.04716484 | $0.04468381 | $0.04510729 | $1.59M |
| 2026-03-21 | $0.0492618 | $0.04975582 | $0.04606641 | $0.04606641 | $2.14M |
| 2026-03-20 | $0.04803785 | $0.05253745 | $0.04749375 | $0.04922597 | $5.33M |
| 2026-03-19 | $0.05155313 | $0.05155313 | $0.04765012 | $0.0480326 | $1.98M |
| 2026-03-18 | $0.05382926 | $0.05437914 | $0.05014602 | $0.05156307 | $2.59M |
| 2026-03-17 | $0.05741666 | $0.05907666 | $0.05327939 | $0.05375518 | $4.38M |
| 2026-03-16 | $0.05302841 | $0.05865072 | $0.05253385 | $0.0579404 | $12.60M |
| 2026-03-15 | $0.05087121 | $0.0533632 | $0.05064364 | $0.05285512 | $3.47M |
| 2026-03-14 | $0.04988475 | $0.05337662 | $0.04909106 | $0.05101336 | $3.43M |
| 2026-03-13 | $0.049215 | $0.05247472 | $0.04917095 | $0.05015177 | $3.12M |
| 2026-03-12 | $0.04861687 | $0.05103485 | $0.04825794 | $0.04924196 | $3.17M |
| 2026-03-11 | $0.04827909 | $0.04956884 | $0.04631751 | $0.04864132 | $2.83M |
| 2026-03-10 | $0.04743739 | $0.05003337 | $0.04743739 | $0.04828481 | $2.45M |
| 2026-03-09 | $0.04687412 | $0.04902309 | $0.04673646 | $0.04743128 | $1.82M |
| 2026-03-08 | $0.04692501 | $0.04782401 | $0.04437226 | $0.04688159 | $1.86M |
| 2026-03-07 | $0.04973182 | $0.04974343 | $0.04683313 | $0.0468443 | $1.94M |
| 2026-03-06 | $0.0521835 | $0.05283681 | $0.04936368 | $0.04972759 | $1.85M |
| 2026-03-05 | $0.05182096 | $0.05397922 | $0.0509577 | $0.05204683 | $2.92M |
| 2026-03-04 | $0.0504576 | $0.05439639 | $0.04969806 | $0.05185004 | $3.20M |
| 2026-03-03 | $0.05165299 | $0.05467312 | $0.04968874 | $0.05044718 | $4.56M |
| 2026-03-02 | $0.04777118 | $0.05704661 | $0.04774396 | $0.05166823 | $12.30M |
| 2026-03-01 | $0.04931222 | $0.05055078 | $0.04677608 | $0.04773625 | $2.48M |
| 2026-02-28 | $0.04919152 | $0.0499304 | $0.04524042 | $0.04921503 | $3.81M |
| 2026-02-27 | $0.04956413 | $0.05475478 | $0.04858941 | $0.04918701 | $7.28M |
| 2026-02-26 | $0.04973065 | $0.0575121 | $0.04713719 | $0.04951703 | $9.52M |
| 2026-02-25 | $0.04608466 | $0.05064361 | $0.04552257 | $0.04954056 | $3.48M |
| 2026-02-24 | $0.04726565 | $0.0481475 | $0.04609674 | $0.04617175 | $2.10M |