NBU Historical USD Price
Daily close · Jul 18, 2021 → Jan 14, 2023Daily price history
Dec 16, 2022 → Jan 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-14 | $0.00184755 | $0.00199056 | $0.00184715 | $0.0019755 | $18,396.80 |
| 2023-01-13 | $0.00180407 | $0.00186295 | $0.00178749 | $0.0018473 | $17,839.35 |
| 2023-01-12 | $0.00176697 | $0.00182489 | $0.00176332 | $0.00180447 | $17,057.85 |
| 2023-01-11 | $0.00170134 | $0.00176763 | $0.00168515 | $0.00176763 | $16,436.05 |
| 2023-01-10 | $0.00168221 | $0.0017107 | $0.00167978 | $0.00170158 | $15,985.14 |
| 2023-01-09 | $0.00163935 | $0.00171052 | $0.00163857 | $0.00168311 | $15,639.57 |
| 2023-01-08 | $0.00160992 | $0.00163786 | $0.00160503 | $0.00163786 | $15,186.49 |
| 2023-01-07 | $0.0016165 | $0.00161809 | $0.0016077 | $0.00160994 | $14,927.64 |
| 2023-01-06 | $0.0015935 | $0.00162234 | $0.00158144 | $0.00161689 | $14,992.03 |
| 2023-01-05 | $0.00160083 | $0.00160313 | $0.00158506 | $0.00159292 | $14,769.76 |
| 2023-01-04 | $0.00154687 | $0.00161131 | $0.0015454 | $0.0016003 | $14,838.18 |
| 2023-01-03 | $0.00154609 | $0.00155246 | $0.00153783 | $0.0015469 | $14,343.12 |
| 2023-01-02 | $0.00152892 | $0.00155393 | $0.00152143 | $0.00154633 | $14,337.82 |
| 2023-01-01 | $0.00152328 | $0.00153282 | $0.0015186 | $0.00152854 | $14,172.81 |
| 2022-12-31 | $0.00152781 | $0.00153544 | $0.00152039 | $0.00152336 | $14,131.17 |
| 2022-12-30 | $0.0015293 | $0.00153014 | $0.00151213 | $0.00152713 | $14,166.22 |
| 2022-12-29 | $0.00151556 | $0.00153404 | $0.00151262 | $0.00152998 | $14,192.63 |
| 2022-12-28 | $0.00154346 | $0.00154444 | $0.00150893 | $0.00151597 | $14,062.65 |
| 2022-12-27 | $0.00156376 | $0.00156611 | $0.00153625 | $0.00154349 | $14,317.91 |
| 2022-12-26 | $0.00155225 | $0.00156232 | $0.0015457 | $0.00156232 | $14,492.65 |
| 2022-12-25 | $0.00155483 | $0.00155764 | $0.00153198 | $0.00155217 | $14,398.48 |
| 2022-12-24 | $0.00155393 | $0.00155968 | $0.00154792 | $0.00155479 | $14,428.29 |
| 2022-12-23 | $0.00155052 | $0.00156179 | $0.00154748 | $0.00155383 | $14,419.34 |
| 2022-12-22 | $0.00154521 | $0.00155593 | $0.00151088 | $0.00155027 | $14,386.27 |
| 2022-12-21 | $0.00155041 | $0.00155124 | $0.00153663 | $0.00154445 | $14,379.42 |
| 2022-12-20 | $0.00148744 | $0.00155971 | $0.00148465 | $0.00155051 | $14,401.78 |
| 2022-12-19 | $0.00150807 | $0.00151934 | $0.00147501 | $0.0014863 | $13,785.74 |
| 2022-12-18 | $0.00151232 | $0.00152223 | $0.00149624 | $0.00150946 | $14,000.51 |
| 2022-12-17 | $0.0014849 | $0.00151303 | $0.00148194 | $0.00151255 | $14,029.17 |
| 2022-12-16 | $0.00161282 | $0.00162789 | $0.00147961 | $0.00148398 | $13,764.18 |