GNBU Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.01745164 | $0.01847362 | $0.01702838 | $0.01757643 | $241.12 |
| 2023-03-13 | $0.01765005 | $0.01800982 | $0.0167602 | $0.01742759 | $287.63 |
| 2023-03-12 | $0.01644356 | $0.01766232 | $0.01625777 | $0.01762124 | $424.13 |
| 2023-03-11 | $0.01594318 | $0.0164784 | $0.01578315 | $0.01645709 | $396.11 |
| 2023-03-10 | $0.01591332 | $0.01600271 | $0.01587763 | $0.01592667 | $383.34 |
| 2023-03-09 | $0.01442756 | $0.014518 | $0.0133503 | $0.01352276 | $307.98 |
| 2023-03-08 | $0.01468623 | $0.01474988 | $0.01443485 | $0.01443485 | $435.74 |
| 2023-03-07 | $0.014736 | $0.0148504 | $0.01454328 | $0.01468886 | $443.41 |
| 2023-03-06 | $0.01472682 | $0.01484603 | $0.01465483 | $0.01473638 | $444.84 |
| 2023-03-05 | $0.01474514 | $0.014909 | $0.01469694 | $0.01472866 | $444.61 |
| 2023-03-04 | $0.01474982 | $0.01480804 | $0.01461141 | $0.01474251 | $445.03 |
| 2023-03-03 | $0.0154878 | $0.01549369 | $0.01461058 | $0.01474464 | $445.09 |
| 2023-03-02 | $0.01564844 | $0.015719 | $0.01525455 | $0.01548539 | $467.45 |
| 2023-03-01 | $0.01508936 | $0.01564992 | $0.0150235 | $0.01564992 | $472.42 |
| 2023-02-28 | $0.01535632 | $0.01546331 | $0.01504547 | $0.01507812 | $455.16 |
| 2023-02-27 | $0.01542989 | $0.01562638 | $0.01516265 | $0.01535923 | $463.64 |
| 2023-02-26 | $0.01300452 | $0.01549105 | $0.0129637 | $0.01542275 | $465.56 |
| 2023-02-25 | $0.0131143 | $0.01311592 | $0.01278397 | $0.01300289 | $244.28 |
| 2023-02-24 | $0.01346061 | $0.01355027 | $0.0128966 | $0.01312049 | $246.49 |
| 2023-02-23 | $0.01251597 | $0.01451833 | $0.01243375 | $0.01346357 | $561.23 |
| 2023-02-22 | $0.01175806 | $0.01295628 | $0.01160109 | $0.01252027 | $588.68 |
| 2023-02-21 | $0.00915142 | $0.01174139 | $0.00897292 | $0.01174139 | $1,165.04 |
| 2023-02-20 | $0.00902981 | $0.00922974 | $0.00889544 | $0.00914306 | $139.39 |
| 2023-02-19 | $0.00908859 | $0.00924058 | $0.00898662 | $0.00902864 | $137.65 |
| 2023-02-18 | $0.00869476 | $0.00916685 | $0.00866074 | $0.00909201 | $138.61 |
| 2023-02-17 | $0.00840731 | $0.00881944 | $0.00839773 | $0.0086987 | $172.97 |
| 2023-02-16 | $0.0085905 | $0.00889744 | $0.00839851 | $0.00840884 | $167.20 |
| 2023-02-15 | $0.0079847 | $0.00859936 | $0.00792454 | $0.00859936 | $170.99 |
| 2023-02-14 | $0.00772763 | $0.00801209 | $0.00767568 | $0.00798704 | $158.82 |
| 2023-02-13 | $0.00777569 | $0.00782337 | $0.00753536 | $0.00773527 | $153.81 |