NIM Historical USD Price
Daily close · Oct 12, 2018 → Oct 17, 2019Daily price history
Sep 14, 2019 → Oct 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-17 | $0.00051315 | $0.0005221 | $0.00050085 | $0.00050995 | $116,040.46 |
| 2019-10-14 | $0.00054356 | $0.00056581 | $0.00052828 | $0.00055133 | $115,780.12 |
| 2019-10-11 | $0.00057723 | $0.00058403 | $0.00052009 | $0.00052631 | $115,974.88 |
| 2019-10-10 | $0.00059245 | $0.00059881 | $0.00055513 | $0.00057938 | $128,360.43 |
| 2019-10-09 | $0.0006051 | $0.00061283 | $0.00058002 | $0.00059378 | $126,830.73 |
| 2019-10-08 | $0.00062873 | $0.00064063 | $0.00059456 | $0.00060248 | $121,747.92 |
| 2019-10-07 | $0.00058634 | $0.00071465 | $0.00057896 | $0.00062846 | $107,230.89 |
| 2019-10-06 | $0.00061209 | $0.00061236 | $0.00057373 | $0.00058732 | $78,261.82 |
| 2019-10-05 | $0.00060245 | $0.0006175 | $0.00059856 | $0.00060991 | $81,094.54 |
| 2019-10-04 | $0.00060596 | $0.00061478 | $0.0005949 | $0.00060228 | $68,777.30 |
| 2019-10-03 | $0.00060997 | $0.00062039 | $0.00059824 | $0.00060775 | $66,792.94 |
| 2019-10-02 | $0.00062477 | $0.00062834 | $0.00059186 | $0.00061283 | $58,943.07 |
| 2019-10-01 | $0.00061433 | $0.00063771 | $0.00060162 | $0.0006264 | $83,458.97 |
| 2019-09-30 | $0.00055892 | $0.0006187 | $0.00052431 | $0.00061632 | $130,664.72 |
| 2019-09-29 | $0.00056588 | $0.00058423 | $0.00052105 | $0.00055724 | $136,344.18 |
| 2019-09-28 | $0.00054502 | $0.00059294 | $0.00053007 | $0.00056682 | $118,833.91 |
| 2019-09-27 | $0.00053026 | $0.0005565 | $0.00049918 | $0.00054265 | $139,221.23 |
| 2019-09-26 | $0.0005236 | $0.00053757 | $0.00047495 | $0.00053079 | $135,012.62 |
| 2019-09-25 | $0.00049306 | $0.00054302 | $0.00049306 | $0.00052569 | $145,120.84 |
| 2019-09-24 | $0.00057968 | $0.00059686 | $0.00047914 | $0.00049535 | $136,863.22 |
| 2019-09-23 | $0.00063505 | $0.0006395 | $0.00057112 | $0.00058382 | $157,554.01 |
| 2019-09-22 | $0.00066134 | $0.00067658 | $0.00062051 | $0.00063564 | $167,440.12 |
| 2019-09-21 | $0.00065322 | $0.00072729 | $0.00064639 | $0.00066415 | $176,411.87 |
| 2019-09-20 | $0.00072719 | $0.00073417 | $0.00061106 | $0.00065105 | $169,997.81 |
| 2019-09-19 | $0.00070612 | $0.00072853 | $0.00063673 | $0.00072443 | $190,897.02 |
| 2019-09-18 | $0.00066945 | $0.00074363 | $0.00066085 | $0.00070351 | $182,442.35 |
| 2019-09-17 | $0.00059286 | $0.00068496 | $0.00055203 | $0.00067563 | $184,138.23 |
| 2019-09-16 | $0.00062187 | $0.0006283 | $0.00056499 | $0.00059256 | $161,213.02 |
| 2019-09-15 | $0.00063261 | $0.00063803 | $0.00061808 | $0.00062169 | $264,302.40 |
| 2019-09-14 | $0.00066976 | $0.0006802 | $0.00062933 | $0.00063814 | $270,524.84 |