$NINJADOGE Historical USD Price
Daily close · Apr 9, 2022 → Aug 10, 2022Daily price history
Jul 12, 2022 → Aug 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-10 | $0 | $0 | $0 | $0 | $5.99 |
| 2022-08-09 | $0 | $0 | $0 | $0 | $5.92 |
| 2022-08-08 | $0 | $0 | $0 | $0 | $5.92 |
| 2022-08-07 | $0 | $0 | $0 | $0 | $5.88 |
| 2022-08-06 | $0 | $0 | $0 | $0 | $5.75 |
| 2022-08-05 | $0 | $0 | $0 | $0 | $5.74 |
| 2022-08-04 | $0 | $0 | $0 | $0 | $5.66 |
| 2022-08-03 | $0 | $0 | $0 | $0 | $5.43 |
| 2022-08-02 | $0 | $0 | $0 | $0 | $5.18 |
| 2022-08-01 | $0 | $0 | $0 | $0 | $5.17 |
| 2022-07-31 | $0 | $0 | $0 | $0 | $5.17 |
| 2022-07-30 | $0 | $0 | $0 | $0 | $5.24 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $5.35 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $5.05 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $4.95 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $9.35 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $1.79 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $1.91 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $4.95 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $5.01 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $5.06 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $4.92 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $3.25 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $1.09 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $1.02 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $1.03 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $10.35 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $10.33 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $10.00 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $9.57 |