NFS Historical USD Price
Daily close · Dec 15, 2021 → Dec 11, 2022Daily price history
Nov 12, 2022 → Dec 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-11 | $0.00076699 | $0.00077431 | $0.00075885 | $0.00075978 | $0.00 |
| 2022-12-10 | $0.00076126 | $0.00077009 | $0.00076126 | $0.00076666 | $0.00 |
| 2022-12-09 | $0.00077338 | $0.00077591 | $0.00075979 | $0.00076122 | $0.00 |
| 2022-12-08 | $0.00075663 | $0.00077509 | $0.00075237 | $0.00077323 | $0.00 |
| 2022-12-07 | $0.00077259 | $0.00077259 | $0.00075089 | $0.00075698 | $0.00 |
| 2022-12-06 | $0.00076787 | $0.00077294 | $0.00076379 | $0.00077275 | $0.00 |
| 2022-12-05 | $0.00077723 | $0.00079018 | $0.0007625 | $0.00076751 | $0.00 |
| 2022-12-04 | $0.00077291 | $0.00077817 | $0.00076761 | $0.00077817 | $0.00 |
| 2022-12-03 | $0.00078095 | $0.00078212 | $0.00077086 | $0.00077325 | $0.00 |
| 2022-12-02 | $0.00077698 | $0.00078065 | $0.00076179 | $0.00078065 | $0.00 |
| 2022-12-01 | $0.00080091 | $0.00080192 | $0.00077312 | $0.00077652 | $0.00 |
| 2022-11-30 | $0.00078673 | $0.00080937 | $0.00078396 | $0.00080249 | $0.00 |
| 2022-11-29 | $0.00078095 | $0.00081133 | $0.00077232 | $0.00078668 | $0.00 |
| 2022-11-28 | $0.00081971 | $0.0008234 | $0.00077206 | $0.00078096 | $0.00 |
| 2022-11-27 | $0.00084081 | $0.00085404 | $0.00081854 | $0.00081911 | $0.00 |
| 2022-11-26 | $0.00081133 | $0.00085497 | $0.00081083 | $0.00084122 | $98.80 |
| 2022-11-25 | $0.00081088 | $0.00082114 | $0.00079697 | $0.00081115 | $95.27 |
| 2022-11-24 | $0.00080591 | $0.00081594 | $0.00079596 | $0.00081124 | $95.28 |
| 2022-11-23 | $0.00081975 | $0.00081986 | $0.00071984 | $0.0008044 | $631.37 |
| 2022-11-22 | $0.00078067 | $0.00081999 | $0.00077586 | $0.00081864 | $4.09 |
| 2022-11-21 | $0.00081184 | $0.00081297 | $0.00077084 | $0.00078037 | $3.90 |
| 2022-11-20 | $0.00083716 | $0.00084076 | $0.00080773 | $0.00081235 | $4.06 |
| 2022-11-19 | $0.00084187 | $0.00084308 | $0.00082876 | $0.00083663 | $4.18 |
| 2022-11-18 | $0.00082363 | $0.00084377 | $0.00082363 | $0.00084181 | $0.03 |
| 2022-11-17 | $0.0008373 | $0.00084101 | $0.00081536 | $0.00082345 | $0.03 |
| 2022-11-16 | $0.00073592 | $0.00085975 | $0.00071867 | $0.00083751 | $2,732.42 |
| 2022-11-15 | $0.0007418 | $0.00074929 | $0.00072955 | $0.00073582 | $0.35 |
| 2022-11-14 | $0.00073809 | $0.00077536 | $0.00071647 | $0.00074081 | $0.35 |
| 2022-11-13 | $0.00075362 | $0.00076266 | $0.00073202 | $0.0007386 | $13.96 |
| 2022-11-12 | $0.00077452 | $0.0007753 | $0.00072779 | $0.00075282 | $14.23 |