NPI Historical USD Price
Daily close · Nov 21, 2021 → Apr 14, 2023Daily price history
Mar 16, 2023 → Apr 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-14 | $0.00000077 | $0.0000008 | $0.00000077 | $0.00000078 | $0.20 |
| 2023-04-13 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000077 | $6.56 |
| 2023-04-12 | $0.00000077 | $0.00000077 | $0.00000076 | $0.00000076 | $6.46 |
| 2023-04-11 | $0.00000076 | $0.00000079 | $0.00000076 | $0.00000077 | $6.51 |
| 2023-04-10 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000076 | $6.43 |
| 2023-04-09 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $6.32 |
| 2023-04-08 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $6.27 |
| 2023-04-07 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $6.27 |
| 2023-04-06 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000074 | $6.31 |
| 2023-04-05 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $6.34 |
| 2023-04-04 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000074 | $6.28 |
| 2023-04-03 | $0.00000075 | $0.00000075 | $0.00000072 | $0.00000073 | $6.23 |
| 2023-04-02 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000075 | $6.75 |
| 2023-04-01 | $0.00000076 | $0.00000076 | $0.00000075 | $0.00000075 | $39.47 |
| 2023-03-31 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $39.75 |
| 2023-03-30 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $39.69 |
| 2023-03-29 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $39.35 |
| 2023-03-28 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000075 | $39.29 |
| 2023-03-27 | $0.00000078 | $0.00000079 | $0.00000073 | $0.00000074 | $38.96 |
| 2023-03-26 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000078 | $41.22 |
| 2023-03-25 | $0.00000077 | $0.00000077 | $0.00000076 | $0.00000077 | $40.43 |
| 2023-03-24 | $0.00000079 | $0.00000079 | $0.00000076 | $0.00000077 | $40.35 |
| 2023-03-23 | $0.00000077 | $0.00000079 | $0.00000076 | $0.00000079 | $41.32 |
| 2023-03-22 | $0.0000008 | $0.00000081 | $0.00000076 | $0.00000077 | $40.29 |
| 2023-03-21 | $0.00000079 | $0.00000081 | $0.00000078 | $0.0000008 | $41.95 |
| 2023-03-20 | $0.0000008 | $0.00000081 | $0.00000079 | $0.00000079 | $41.67 |
| 2023-03-19 | $0.00000079 | $0.00000081 | $0.00000079 | $0.0000008 | $42.12 |
| 2023-03-18 | $0.00000081 | $0.00000083 | $0.00000079 | $0.00000079 | $214.71 |
| 2023-03-17 | $0.00000079 | $0.00000082 | $0.00000079 | $0.00000081 | $0.99 |
| 2023-03-16 | $0.00000074 | $0.0000008 | $0.00000073 | $0.00000079 | $0.96 |