NWT Historical USD Price
Daily close · Dec 14, 2023 → Nov 4, 2024Daily price history
Oct 6, 2024 → Nov 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-04 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | $0.00 |
| 2024-11-03 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | $0.00 |
| 2024-11-02 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | $0.00 |
| 2024-11-01 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | $0.00 |
| 2024-10-31 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | $0.00 |
| 2024-10-30 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | $0.00 |
| 2024-10-29 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | $0.00 |
| 2024-10-28 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | $0.00 |
| 2024-10-27 | $0.0010222 | $0.0010222 | $0.000138 | $0.000138 | $0.00 |
| 2024-10-26 | $0.000136 | $0.0010222 | $0.000136 | $0.0010222 | $0.00 |
| 2024-10-25 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $0.00 |
| 2024-10-24 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $0.00 |
| 2024-10-23 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | $0.00 |
| 2024-10-22 | $0.0012 | $0.0012 | $0.000136 | $0.000136 | $0.00 |
| 2024-10-21 | $0.00031 | $0.0012 | $0.000136 | $0.0012 | $3.31 |
| 2024-10-20 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $0.00 |
| 2024-10-19 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $2.25 |
| 2024-10-18 | $0.00031 | $0.00031 | $0.00031 | $0.00031 | $0.89 |
| 2024-10-17 | $0.0005 | $0.0005 | $0.00031 | $0.00031 | $11.61 |
| 2024-10-16 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2024-10-15 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00 |
| 2024-10-14 | $0.00127 | $0.00127 | $0.0005 | $0.0005 | $0.00 |
| 2024-10-13 | $0.00127799 | $0.00127799 | $0.0005 | $0.00127 | $2.23 |
| 2024-10-12 | $0.00067459 | $0.00128 | $0.0005 | $0.00127799 | $4.85 |
| 2024-10-11 | $0.0007 | $0.0007 | $0.00067459 | $0.00067459 | $4.67 |
| 2024-10-10 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.00 |
| 2024-10-09 | $0.0007 | $0.0015 | $0.0007 | $0.0007 | $5.84 |
| 2024-10-08 | $0.00167999 | $0.00167999 | $0.00067511 | $0.0007 | $6.62 |
| 2024-10-07 | $0.00067501 | $0.00167999 | $0.00067501 | $0.00167999 | $0.59 |
| 2024-10-06 | $0.0019898 | $0.0019898 | $0.00067501 | $0.00067501 | $3.62 |