NINKY Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00030277 | $0.00030795 | $0.00029129 | $0.00030795 | $2,629.63 |
| 2023-03-11 | $0.000305 | $0.0003091 | $0.00029552 | $0.00030267 | $534.28 |
| 2023-03-10 | $0.00030317 | $0.00030525 | $0.0003022 | $0.00030447 | $9,970.03 |
| 2023-03-09 | $0.00029391 | $0.00029788 | $0.00027913 | $0.00028373 | $787.22 |
| 2023-03-08 | $0.00029582 | $0.00030008 | $0.00029202 | $0.00029356 | $814.49 |
| 2023-03-07 | $0.00029447 | $0.00029667 | $0.00029139 | $0.0002958 | $820.70 |
| 2023-03-06 | $0.00029539 | $0.00029619 | $0.00029039 | $0.00029449 | $817.07 |
| 2023-03-05 | $0.00029633 | $0.00029909 | $0.00029453 | $0.00029534 | $819.43 |
| 2023-03-04 | $0.00029681 | $0.00029781 | $0.00029325 | $0.00029625 | $821.96 |
| 2023-03-03 | $0.00030657 | $0.00030668 | $0.0002947 | $0.00029663 | $822.99 |
| 2023-03-02 | $0.00031195 | $0.00031277 | $0.00030278 | $0.00030651 | $850.41 |
| 2023-03-01 | $0.00030814 | $0.00031317 | $0.00030759 | $0.00031207 | $593.04 |
| 2023-02-28 | $0.00031168 | $0.00031348 | $0.00030707 | $0.00030809 | $2,771.40 |
| 2023-02-27 | $0.00031997 | $0.00032046 | $0.00030802 | $0.00031168 | $1,617.21 |
| 2023-02-26 | $0.00031962 | $0.0003229 | $0.00031353 | $0.00031998 | $3,702.75 |
| 2023-02-25 | $0.00031686 | $0.00032092 | $0.00031438 | $0.00031953 | $1,490.72 |
| 2023-02-24 | $0.00032433 | $0.00032887 | $0.00031458 | $0.00031663 | $1,136.85 |
| 2023-02-23 | $0.00032707 | $0.00033001 | $0.00032247 | $0.00032448 | $1,142.65 |
| 2023-02-22 | $0.00032689 | $0.00032737 | $0.00031825 | $0.00032737 | $1,123.10 |
| 2023-02-21 | $0.00033909 | $0.00034192 | $0.00032529 | $0.00032659 | $6,043.86 |
| 2023-02-20 | $0.00033612 | $0.00034442 | $0.00033311 | $0.00033894 | $4,739.18 |
| 2023-02-19 | $0.00034196 | $0.00034403 | $0.00033522 | $0.00033584 | $361.93 |
| 2023-02-18 | $0.00033671 | $0.00034259 | $0.00033671 | $0.00034238 | $335.98 |
| 2023-02-17 | $0.00033019 | $0.00034028 | $0.00032963 | $0.00033713 | $1,791.50 |
| 2023-02-16 | $0.00034595 | $0.00035517 | $0.00033042 | $0.00033045 | $1,373.45 |
| 2023-02-15 | $0.00032602 | $0.00034594 | $0.00032395 | $0.00034552 | $4,813.87 |
| 2023-02-14 | $0.00032513 | $0.00033286 | $0.00031988 | $0.00032592 | $6,367.98 |
| 2023-02-13 | $0.00033096 | $0.00033365 | $0.00030533 | $0.00032521 | $13,048.65 |
| 2023-02-12 | $0.00032869 | $0.00033896 | $0.0003244 | $0.00033091 | $5,568.25 |
| 2023-02-11 | $0.00032386 | $0.00032935 | $0.00032338 | $0.0003287 | $5,530.99 |