NINO Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00407922 | $0.00425398 | $0.00386213 | $0.00416162 | $19,656.74 |
| 2023-01-15 | $0.00322555 | $0.00420586 | $0.00322135 | $0.00407922 | $35,282.43 |
| 2023-01-14 | $0.00317954 | $0.00335105 | $0.00306759 | $0.00323335 | $29,724.82 |
| 2023-01-13 | $0.00375444 | $0.0037808 | $0.00305286 | $0.00317817 | $12,270.00 |
| 2023-01-12 | $0.00350209 | $0.00378419 | $0.0028999 | $0.00375444 | $15,556.80 |
| 2023-01-11 | $0.00354985 | $0.00361404 | $0.00347302 | $0.00350124 | $10,182.52 |
| 2023-01-10 | $0.00356885 | $0.00358 | $0.0033508 | $0.00354985 | $16,322.88 |
| 2023-01-09 | $0.00370659 | $0.00375684 | $0.00351893 | $0.00356885 | $13,832.92 |
| 2023-01-08 | $0.00373515 | $0.00374183 | $0.00366804 | $0.00369684 | $8,682.55 |
| 2023-01-07 | $0.00371714 | $0.00381018 | $0.00370694 | $0.00374455 | $11,323.91 |
| 2023-01-06 | $0.00373865 | $0.00379748 | $0.00370216 | $0.00372111 | $8,185.34 |
| 2023-01-05 | $0.00372904 | $0.00382925 | $0.00369885 | $0.00373865 | $4,832.89 |
| 2023-01-04 | $0.00365373 | $0.00373119 | $0.00364667 | $0.00372904 | $2,058.65 |
| 2023-01-03 | $0.00391357 | $0.00392708 | $0.00364771 | $0.00365373 | $4,993.94 |
| 2023-01-02 | $0.00387453 | $0.00405367 | $0.00383901 | $0.00391357 | $4,717.16 |
| 2023-01-01 | $0.00375604 | $0.00389762 | $0.00371823 | $0.00387453 | $3,904.59 |
| 2022-12-31 | $0.00374157 | $0.00378786 | $0.0037284 | $0.00375591 | $2,032.80 |
| 2022-12-30 | $0.00387702 | $0.00389202 | $0.00374087 | $0.00374157 | $3,824.70 |
| 2022-12-29 | $0.00394975 | $0.00408618 | $0.00386842 | $0.00388159 | $7,869.50 |
| 2022-12-28 | $0.00420646 | $0.00421095 | $0.00382335 | $0.00394975 | $9,277.43 |
| 2022-12-27 | $0.00357178 | $0.00420646 | $0.00357178 | $0.00420646 | $17,193.71 |
| 2022-12-26 | $0.00345141 | $0.00357445 | $0.00341302 | $0.00355541 | $2,911.00 |
| 2022-12-25 | $0.00336596 | $0.00345141 | $0.00317831 | $0.00345141 | $6,427.02 |
| 2022-12-24 | $0.00340377 | $0.00342102 | $0.00333822 | $0.00336596 | $2,489.44 |
| 2022-12-23 | $0.00342974 | $0.00343126 | $0.00335968 | $0.00340377 | $4,034.63 |
| 2022-12-22 | $0.00356161 | $0.00363751 | $0.00334051 | $0.00342974 | $10,369.96 |
| 2022-12-21 | $0.00304988 | $0.00356161 | $0.00303703 | $0.00356161 | $22,771.91 |
| 2022-12-20 | $0.00370948 | $0.00373528 | $0.00290357 | $0.00304988 | $18,406.93 |
| 2022-12-19 | $0.00399548 | $0.00400265 | $0.0037066 | $0.00370948 | $5,983.63 |
| 2022-12-18 | $0.00392927 | $0.00432396 | $0.00392927 | $0.00399548 | $8,240.04 |