NINTI Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00029624 | $0.00031007 | $0.00029362 | $0.00031007 | $5.93 |
| 2023-03-11 | $0.00029771 | $0.00030321 | $0.00029052 | $0.00029615 | $3.56 |
| 2023-03-10 | $0.00029784 | $0.00029832 | $0.00029662 | $0.00029734 | $6.84 |
| 2023-03-09 | $0.00031238 | $0.0003166 | $0.00029667 | $0.00030157 | $45.02 |
| 2023-03-08 | $0.00031441 | $0.00031895 | $0.00031037 | $0.00031201 | $46.58 |
| 2023-03-07 | $0.00031298 | $0.00031531 | $0.0003097 | $0.00031439 | $46.94 |
| 2023-03-06 | $0.00031396 | $0.00031481 | $0.00030865 | $0.000313 | $46.73 |
| 2023-03-05 | $0.00031495 | $0.00031789 | $0.00031305 | $0.00031391 | $46.87 |
| 2023-03-04 | $0.00031546 | $0.00031653 | $0.00031168 | $0.00031488 | $47.01 |
| 2023-03-03 | $0.00032584 | $0.00032596 | $0.00031323 | $0.00031527 | $47.07 |
| 2023-03-02 | $0.00032881 | $0.00033007 | $0.00032182 | $0.00032578 | $48.64 |
| 2023-03-01 | $0.00032784 | $0.000333 | $0.00032711 | $0.00032893 | $21.34 |
| 2023-02-28 | $0.00033143 | $0.00033247 | $0.00032668 | $0.00032779 | $1.30 |
| 2023-02-27 | $0.00033591 | $0.00033651 | $0.00032733 | $0.00033143 | $0.84 |
| 2023-02-26 | $0.00032922 | $0.00033676 | $0.00032742 | $0.00033592 | $7.20 |
| 2023-02-25 | $0.00032925 | $0.00032995 | $0.00032375 | $0.00032913 | $11.33 |
| 2023-02-24 | $0.00033629 | $0.00033974 | $0.00032689 | $0.00032901 | $15.01 |
| 2023-02-23 | $0.00034116 | $0.00034486 | $0.00033466 | $0.00033645 | $19.47 |
| 2023-02-22 | $0.00034052 | $0.00034147 | $0.0003323 | $0.00034147 | $19.25 |
| 2023-02-21 | $0.00034538 | $0.00034705 | $0.00033882 | $0.00034021 | $22.87 |
| 2023-02-20 | $0.00034199 | $0.00034991 | $0.00033893 | $0.00034522 | $19.49 |
| 2023-02-19 | $0.00034737 | $0.00034949 | $0.0003412 | $0.00034171 | $12.33 |
| 2023-02-18 | $0.00034362 | $0.00034964 | $0.00034362 | $0.00034779 | $76.74 |
| 2023-02-17 | $0.00033786 | $0.00034707 | $0.00033729 | $0.00034405 | $80.06 |
| 2023-02-16 | $0.00035073 | $0.00036017 | $0.0003381 | $0.00033813 | $11.47 |
| 2023-02-15 | $0.00032753 | $0.00035072 | $0.00032545 | $0.0003503 | $14.30 |
| 2023-02-14 | $0.00032711 | $0.00033227 | $0.00032243 | $0.00032743 | $0.70 |
| 2023-02-13 | $0.00034731 | $0.00035013 | $0.00031525 | $0.00032719 | $0.65 |
| 2023-02-12 | $0.00034492 | $0.0003557 | $0.00034041 | $0.00034725 | $9.69 |
| 2023-02-11 | $0.00033985 | $0.00034561 | $0.00033935 | $0.00034493 | $9.63 |