NIOB Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00643694 | $0.00690027 | $0.00642694 | $0.00679527 | $725.38 |
| 2023-03-12 | $0.00637653 | $0.00643286 | $0.00615813 | $0.00643286 | $10,673.44 |
| 2023-03-11 | $0.0066616 | $0.00670537 | $0.00631183 | $0.00637555 | $6,894.99 |
| 2023-03-10 | $0.00680642 | $0.00680642 | $0.00665759 | $0.00665759 | $1,853.60 |
| 2023-03-09 | $0.00754373 | $0.00759392 | $0.00735698 | $0.00741518 | $2,251.63 |
| 2023-03-08 | $0.00756788 | $0.00762175 | $0.00751984 | $0.00753936 | $2,289.34 |
| 2023-03-07 | $0.00755088 | $0.00757859 | $0.0075119 | $0.00756765 | $2,297.93 |
| 2023-03-06 | $0.00756247 | $0.00757262 | $0.00749935 | $0.00755113 | $2,292.91 |
| 2023-03-05 | $0.00757428 | $0.00760924 | $0.00755165 | $0.00756189 | $2,296.18 |
| 2023-03-04 | $0.00758035 | $0.00759305 | $0.00753542 | $0.00757339 | $2,299.67 |
| 2023-03-03 | $0.00770375 | $0.00770509 | $0.00755377 | $0.0075781 | $2,301.10 |
| 2023-03-02 | $0.00754955 | $0.00771379 | $0.0075281 | $0.00770296 | $2,339.02 |
| 2023-03-01 | $0.00800957 | $0.00808403 | $0.00753724 | $0.00755099 | $2,015.97 |
| 2023-02-28 | $0.0078234 | $0.00805366 | $0.00745662 | $0.00800897 | $6,924.19 |
| 2023-02-27 | $0.00742414 | $0.00787476 | $0.00738033 | $0.00782341 | $2,978.89 |
| 2023-02-26 | $0.00724046 | $0.00743368 | $0.00721828 | $0.00742428 | $1,648.43 |
| 2023-02-25 | $0.00724872 | $0.00739571 | $0.00719697 | $0.00723948 | $2,298.00 |
| 2023-02-24 | $0.00712727 | $0.00735804 | $0.00712351 | $0.00724606 | $2,846.02 |
| 2023-02-23 | $0.00653736 | $0.00717535 | $0.00643325 | $0.00712899 | $2,571.78 |
| 2023-02-22 | $0.00621194 | $0.00654033 | $0.00613564 | $0.00654033 | $3,019.90 |
| 2023-02-21 | $0.00648396 | $0.0064987 | $0.00620385 | $0.00620912 | $1,037.00 |
| 2023-02-20 | $0.00656166 | $0.00662151 | $0.0064179 | $0.00648252 | $3,119.16 |
| 2023-02-19 | $0.00649294 | $0.00669266 | $0.00646714 | $0.00655892 | $2,195.27 |
| 2023-02-18 | $0.00663992 | $0.00664123 | $0.00642535 | $0.00649693 | $1,888.71 |
| 2023-02-17 | $0.00776189 | $0.00780335 | $0.00651873 | $0.00664412 | $6,615.94 |
| 2023-02-16 | $0.00857331 | $0.00869047 | $0.00775495 | $0.00775535 | $10,292.26 |
| 2023-02-15 | $0.00903921 | $0.00906385 | $0.00833614 | $0.00856796 | $33,598.23 |
| 2023-02-14 | $0.00921188 | $0.00936765 | $0.00903439 | $0.00903785 | $3,815.40 |
| 2023-02-13 | $0.0089871 | $0.0093647 | $0.00863485 | $0.00921294 | $6,000.74 |
| 2023-02-12 | $0.00895589 | $0.00909704 | $0.00889682 | $0.00898636 | $10,363.15 |