NBC Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.03213163 | $0.03221122 | $0.02807936 | $0.02811613 | $1,432.81 |
| 2019-09-22 | $0.03085242 | $0.03219972 | $0.02985662 | $0.03215857 | $205.43 |
| 2019-09-21 | $0.03217193 | $0.03350612 | $0.03019013 | $0.03086439 | $5,813.42 |
| 2019-09-20 | $0.03336875 | $0.03418139 | $0.03203655 | $0.03217145 | $285.42 |
| 2019-09-19 | $0.03415235 | $0.03493141 | $0.03319616 | $0.03337415 | $3,607.98 |
| 2019-09-18 | $0.03466431 | $0.03589993 | $0.03414563 | $0.03414563 | $1,193.09 |
| 2019-09-17 | $0.03422026 | $0.035313 | $0.03109833 | $0.03469121 | $5,589.82 |
| 2019-09-16 | $0.03326976 | $0.03462412 | $0.03326251 | $0.03422678 | $368.41 |
| 2019-09-15 | $0.03362091 | $0.03366985 | $0.03198019 | $0.03327068 | $1,959.93 |
| 2019-09-14 | $0.02791503 | $0.03631548 | $0.02779944 | $0.03362334 | $11,533.01 |
| 2019-09-13 | $0.03194909 | $0.03200211 | $0.026832 | $0.02790942 | $4,321.44 |
| 2019-09-12 | $0.03060083 | $0.03229259 | $0.0302522 | $0.03193776 | $14,053.92 |
| 2019-09-11 | $0.03160266 | $0.03171793 | $0.0304036 | $0.03060108 | $4,056.12 |
| 2019-09-10 | $0.03077443 | $0.03347304 | $0.03077443 | $0.03161546 | $2,774.58 |
| 2019-09-09 | $0.03121382 | $0.03146305 | $0.03017123 | $0.03078983 | $2,312.94 |
| 2019-09-08 | $0.03085969 | $0.03406025 | $0.02871081 | $0.03120956 | $9,647.19 |
| 2019-09-07 | $0.02969237 | $0.03288414 | $0.02637498 | $0.03088004 | $7,681.99 |
| 2019-09-06 | $0.02789952 | $0.02998998 | $0.02779895 | $0.02973701 | $824.53 |
| 2019-09-05 | $0.0261228 | $0.02969845 | $0.02603361 | $0.02776449 | $5,663.30 |
| 2019-09-04 | $0.02836915 | $0.02836915 | $0.02604936 | $0.02612732 | $5,815.96 |
| 2019-09-03 | $0.0275409 | $0.02865909 | $0.02731481 | $0.02837536 | $396.23 |
| 2019-09-02 | $0.02454823 | $0.02821336 | $0.02451434 | $0.02755452 | $1,217.32 |
| 2019-09-01 | $0.02644428 | $0.0279641 | $0.02451713 | $0.02453887 | $2,064.22 |
| 2019-08-31 | $0.02704077 | $0.02727518 | $0.02585634 | $0.02645395 | $2,096.54 |
| 2019-08-30 | $0.02789799 | $0.02849514 | $0.0261697 | $0.02702493 | $3,299.08 |
| 2019-08-29 | $0.02827559 | $0.02955319 | $0.02603819 | $0.02787551 | $5,325.85 |
| 2019-08-28 | $0.03021885 | $0.03021885 | $0.02740582 | $0.02828793 | $1,541.52 |
| 2019-08-27 | $0.03428441 | $0.03429383 | $0.02855932 | $0.03022232 | $1,676.66 |
| 2019-08-26 | $0.0327385 | $0.03517481 | $0.02806557 | $0.03428219 | $5,778.24 |
| 2019-08-25 | $0.02933849 | $0.03273209 | $0.02926568 | $0.03273209 | $5,255.80 |