NIROS Historical USD Price
Daily close · Mar 10, 2022 → Apr 1, 2023Daily price history
Mar 3, 2023 → Apr 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-01 | $0.00494509 | $0.00499003 | $0.00491952 | $0.00494258 | $91.71 |
| 2023-03-31 | $0.00486633 | $0.00499958 | $0.00484227 | $0.00494605 | $91.77 |
| 2023-03-30 | $0.00486588 | $0.00495394 | $0.004801 | $0.00486504 | $90.27 |
| 2023-03-29 | $0.00471556 | $0.00491294 | $0.00471556 | $0.00486789 | $90.32 |
| 2023-03-28 | $0.00456091 | $0.00475147 | $0.00453868 | $0.00471513 | $145.64 |
| 2023-03-27 | $0.00472055 | $0.00473361 | $0.00451076 | $0.00456031 | $140.86 |
| 2023-03-26 | $0.00447927 | $0.00477402 | $0.00447687 | $0.00472022 | $145.80 |
| 2023-03-25 | $0.00449732 | $0.00452852 | $0.00441736 | $0.00447917 | $213.86 |
| 2023-03-24 | $0.00443167 | $0.00450484 | $0.00423596 | $0.0044973 | $214.73 |
| 2023-03-23 | $0.00423868 | $0.00451261 | $0.00422975 | $0.00443436 | $511.88 |
| 2023-03-22 | $0.00440461 | $0.00444016 | $0.00419447 | $0.00423902 | $489.33 |
| 2023-03-21 | $0.00423275 | $0.00445571 | $0.00421158 | $0.00440608 | $508.62 |
| 2023-03-20 | $0.0043502 | $0.00439863 | $0.00421908 | $0.00422755 | $488.01 |
| 2023-03-19 | $0.00429204 | $0.00448384 | $0.00429204 | $0.00435167 | $502.34 |
| 2023-03-18 | $0.00436965 | $0.004473 | $0.00428638 | $0.00429049 | $495.27 |
| 2023-03-17 | $0.00408755 | $0.00437438 | $0.00406534 | $0.00436012 | $503.31 |
| 2023-03-16 | $0.00403008 | $0.00410976 | $0.00399504 | $0.00408786 | $471.88 |
| 2023-03-15 | $0.00415157 | $0.00418812 | $0.0039503 | $0.00402636 | $464.78 |
| 2023-03-14 | $0.00408826 | $0.00432767 | $0.00405147 | $0.00415255 | $479.35 |
| 2023-03-13 | $0.00437497 | $0.0046741 | $0.00405972 | $0.00408262 | $471.40 |
| 2023-03-12 | $0.00406453 | $0.00437801 | $0.00402263 | $0.00436782 | $10.85 |
| 2023-03-11 | $0.00394084 | $0.00407314 | $0.00390129 | $0.00406787 | $332.87 |
| 2023-03-10 | $0.00444428 | $0.00444428 | $0.00392464 | $0.00393676 | $322.14 |
| 2023-03-09 | $0.00527383 | $0.00530689 | $0.00488005 | $0.00494309 | $88.75 |
| 2023-03-08 | $0.00536839 | $0.00539165 | $0.0052765 | $0.0052765 | $94.74 |
| 2023-03-07 | $0.00538658 | $0.0054284 | $0.00531613 | $0.00536935 | $96.41 |
| 2023-03-06 | $0.00538322 | $0.0054268 | $0.00535691 | $0.00538672 | $96.72 |
| 2023-03-05 | $0.00538992 | $0.00544982 | $0.0053723 | $0.00538389 | $96.67 |
| 2023-03-04 | $0.00539163 | $0.00541291 | $0.00534104 | $0.00538896 | $96.76 |
| 2023-03-03 | $0.00566139 | $0.00566355 | $0.00534073 | $0.00538974 | $96.77 |