NAC Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.11215 | $0.11365 | $0.10045 | $0.10465 | $21,842.50 |
| 2025-02-18 | $0.11785 | $0.1196 | $0.1119 | $0.11215 | $24,278.26 |
| 2025-02-17 | $0.13005 | $0.13195 | $0.11725 | $0.1175 | $22,351.17 |
| 2025-02-16 | $0.1348 | $0.13485 | $0.1293 | $0.13005 | $24,127.29 |
| 2025-02-15 | $0.1132 | $0.14135 | $0.1124 | $0.1348 | $29,240.29 |
| 2025-02-14 | $0.11515 | $0.11645 | $0.11245 | $0.1132 | $22,703.38 |
| 2025-02-13 | $0.11275 | $0.1295 | $0.11235 | $0.11515 | $22,333.49 |
| 2025-02-12 | $0.12425 | $0.12425 | $0.11235 | $0.11275 | $23,027.71 |
| 2025-02-11 | $0.10065 | $0.1285 | $0.10005 | $0.12425 | $26,709.46 |
| 2025-02-10 | $0.10055 | $0.1033 | $0.09745 | $0.1006 | $22,433.27 |
| 2025-02-09 | $0.10115 | $0.102 | $0.0994 | $0.10055 | $21,259.97 |
| 2025-02-08 | $0.10435 | $0.1046 | $0.0986 | $0.10115 | $22,846.44 |
| 2025-02-07 | $0.10825 | $0.10845 | $0.1038 | $0.1044 | $22,455.45 |
| 2025-02-06 | $0.10825 | $0.10975 | $0.10655 | $0.10695 | $22,612.42 |
| 2025-02-05 | $0.1038 | $0.11195 | $0.101 | $0.10825 | $22,133.19 |
| 2025-02-04 | $0.1057 | $0.11235 | $0.102 | $0.10405 | $22,215.20 |
| 2025-02-03 | $0.1096 | $0.11035 | $0.09945 | $0.10575 | $24,311.53 |
| 2025-02-02 | $0.13415 | $0.13525 | $0.10965 | $0.10965 | $22,090.31 |
| 2025-02-01 | $0.1375 | $0.14005 | $0.1341 | $0.13415 | $23,994.49 |
| 2025-01-31 | $0.14035 | $0.1418 | $0.13465 | $0.13655 | $23,675.97 |
| 2025-01-30 | $0.13165 | $0.1425 | $0.1307 | $0.14035 | $24,349.13 |
| 2025-01-29 | $0.1365 | $0.13865 | $0.12915 | $0.13155 | $23,355.13 |
| 2025-01-28 | $0.11815 | $0.13905 | $0.11205 | $0.13635 | $27,225.66 |
| 2025-01-27 | $0.1225 | $0.1229 | $0.1137 | $0.11825 | $23,955.91 |
| 2025-01-26 | $0.1106 | $0.1399 | $0.1061 | $0.1226 | $16,128.53 |
| 2025-01-25 | $0.1115 | $0.14 | $0.11055 | $0.1106 | $593.94 |
| 2025-01-24 | $0.11735 | $0.11735 | $0.1102 | $0.1115 | $560.76 |
| 2025-01-23 | $0.1196 | $0.1196 | $0.11735 | $0.11735 | $73.13 |
| 2025-01-22 | $0.1196 | $0.1196 | $0.1183 | $0.1196 | $117.49 |
| 2025-01-21 | $0.12035 | $0.12105 | $0.1196 | $0.1196 | $149.92 |