NIRV Historical USD Price
Daily close · May 2, 2022 → May 5, 2023Daily price history
Apr 6, 2023 → May 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-05 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-05-04 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-05-03 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-05-02 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-05-01 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-04-30 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-04-29 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-04-28 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-04-27 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-04-26 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-04-25 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-04-24 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-04-23 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-04-22 | $0.018173 | $0.018173 | $0.018173 | $0.018173 | $53.52 |
| 2023-04-21 | $0.018507 | $0.018507 | $0.018173 | $0.018173 | $53.52 |
| 2023-04-20 | $0.018894 | $0.018894 | $0.018507 | $0.018507 | $51.88 |
| 2023-04-19 | $0.020235 | $0.021066 | $0.018598 | $0.018894 | $461.48 |
| 2023-04-18 | $0.020005 | $0.020235 | $0.019996 | $0.020235 | $226.85 |
| 2023-04-17 | $0.020581 | $0.020581 | $0.01999 | $0.020005 | $200.15 |
| 2023-04-16 | $0.020539 | $0.020581 | $0.020539 | $0.020581 | $44.13 |
| 2023-04-15 | $0.020406 | $0.020647 | $0.020406 | $0.020539 | $49.55 |
| 2023-04-14 | $0.02036 | $0.020406 | $0.020002 | $0.020406 | $95.39 |
| 2023-04-13 | $0.021036 | $0.021036 | $0.02036 | $0.02036 | $196.04 |
| 2023-04-12 | $0.017634 | $0.023399 | $0.017634 | $0.021036 | $534.34 |
| 2023-04-11 | $0.017508 | $0.017728 | $0.017508 | $0.017634 | $70.74 |
| 2023-04-10 | $0.017347 | $0.017508 | $0.017347 | $0.017508 | $18.49 |
| 2023-04-09 | $0.017347 | $0.017347 | $0.017347 | $0.017347 | $61.85 |
| 2023-04-08 | $0.017347 | $0.017347 | $0.017347 | $0.017347 | $61.85 |
| 2023-04-07 | $0.016329 | $0.017557 | $0.016329 | $0.017347 | $61.85 |
| 2023-04-06 | $0.017088 | $0.017088 | $0.016329 | $0.016329 | $63.78 |