PRANA Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00472683 | $0.00472683 | $0.00472622 | $0.00472622 | $0.11 |
| 2023-08-05 | $0.00472766 | $0.00472766 | $0.00472683 | $0.00472683 | $0.15 |
| 2023-08-04 | $0.00472897 | $0.00472897 | $0.00472766 | $0.00472766 | $0.24 |
| 2023-08-03 | $0.00472897 | $0.00472897 | $0.00472897 | $0.00472897 | $2.76 |
| 2023-08-02 | $0.00474395 | $0.00474395 | $0.00472897 | $0.00472897 | $2.76 |
| 2023-08-01 | $0.00474395 | $0.00474395 | $0.00474395 | $0.00474395 | $0.45 |
| 2023-07-31 | $0.00474641 | $0.00474641 | $0.00474395 | $0.00474395 | $0.45 |
| 2023-07-30 | $0.00474641 | $0.00474641 | $0.00474641 | $0.00474641 | $14.88 |
| 2023-07-29 | $0.00474641 | $0.00474641 | $0.00474641 | $0.00474641 | $14.88 |
| 2023-07-28 | $0.00474641 | $0.00474641 | $0.00474641 | $0.00474641 | $14.88 |
| 2023-07-27 | $0.00474641 | $0.00474641 | $0.00474641 | $0.00474641 | $14.88 |
| 2023-07-26 | $0.00474641 | $0.00474641 | $0.00474641 | $0.00474641 | $14.88 |
| 2023-07-25 | $0.00482859 | $0.00482859 | $0.00474641 | $0.00474641 | $14.97 |
| 2023-07-24 | $0.00482961 | $0.00482961 | $0.00482859 | $0.00482859 | $0.19 |
| 2023-07-23 | $0.00482961 | $0.00482961 | $0.00482961 | $0.00482961 | $0.24 |
| 2023-07-22 | $0.00482961 | $0.00482961 | $0.00482961 | $0.00482961 | $0.24 |
| 2023-07-21 | $0.00483091 | $0.00483091 | $0.00482961 | $0.00482961 | $0.24 |
| 2023-07-20 | $0.00483092 | $0.00483092 | $0.00483091 | $0.00483091 | $0.00 |
| 2023-07-19 | $0.00483229 | $0.00483229 | $0.00483092 | $0.00483092 | $0.25 |
| 2023-07-18 | $0.00483229 | $0.00483229 | $0.00483229 | $0.00483229 | $0.21 |
| 2023-07-17 | $0.00483345 | $0.00483345 | $0.00483229 | $0.00483229 | $0.21 |
| 2023-07-16 | $0.00483159 | $0.00483345 | $0.00483159 | $0.00483345 | $0.34 |
| 2023-07-15 | $0.00483238 | $0.00483238 | $0.00483159 | $0.00483159 | $0.15 |
| 2023-07-14 | $0.00483425 | $0.00483425 | $0.00483238 | $0.00483238 | $0.34 |
| 2023-07-13 | $0.00483425 | $0.00483425 | $0.00483425 | $0.00483425 | $0.00 |
| 2023-07-12 | $0.00483425 | $0.00483425 | $0.00483425 | $0.00483425 | $0.00 |
| 2023-07-11 | $0.00483425 | $0.00483425 | $0.00483425 | $0.00483425 | $0.00 |
| 2023-07-10 | $0.00483425 | $0.00483425 | $0.00483425 | $0.00483425 | $0.00 |
| 2023-07-09 | $0.00483426 | $0.00483426 | $0.00483425 | $0.00483425 | $0.00 |
| 2023-07-08 | $0.00483535 | $0.00483535 | $0.00483426 | $0.00483426 | $0.20 |