PRANA Historical USD Price
Daily close · Jan 7, 2024 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.06041951 | $0.06041952 | $0.06041951 | $0.06041952 | $0.31 |
| 2026-11-01 | $0.00006082 | $0.06084813 | $0.00006082 | $0.06077425 | $2.31 |
| 2026-10-31 | $0.06302045 | $0.06302045 | $0.06034477 | $0.06076181 | $28.88 |
| 2026-10-30 | $0.04979454 | $0.06302045 | $0.04979454 | $0.06302045 | $62.96 |
| 2026-10-29 | $0.0007024 | $0.0007024 | $0.00006081 | $0.00006081 | $2.57 |
| 2026-10-28 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0.34 |
| 2026-10-27 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0.34 |
| 2026-10-26 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0.34 |
| 2026-10-25 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0.34 |
| 2026-10-24 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0.34 |
| 2026-10-23 | $0.0007024 | $0.0007024 | $0.0007024 | $0.0007024 | $0.34 |
| 2026-10-22 | $0.0016832 | $0.0016832 | $0.0007024 | $0.0007024 | $2.18 |
| 2026-10-21 | $0.0021898 | $0.0021898 | $0.0016832 | $0.0016832 | $117.82 |
| 2026-10-20 | $0.0002567 | $0.00222564 | $0.0002567 | $0.0021898 | $8.50 |
| 2026-10-19 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-18 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-17 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-16 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-15 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-14 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-13 | $0.0002567 | $0.0002567 | $0.0002567 | $0.0002567 | $0.20 |
| 2026-10-12 | $0.00046215 | $0.00046215 | $0.00025625 | $0.00025625 | $3.20 |
| 2026-10-11 | $0.00139211 | $0.00139211 | $0.00046215 | $0.00046215 | $0.22 |
| 2026-10-10 | $0.0014049 | $0.0014049 | $0.00139211 | $0.00139211 | $2.38 |
| 2026-10-09 | $0.0014049 | $0.0014049 | $0.0014049 | $0.0014049 | $1.11 |
| 2026-10-08 | $0.00140992 | $0.00475108 | $0.0014049 | $0.0014049 | $4.64 |
| 2026-10-07 | $0.00143039 | $0.00143039 | $0.00140992 | $0.00140992 | $0.56 |
| 2026-10-06 | $0.04979454 | $0.04979454 | $0.04979454 | $0.04979454 | $0.17 |
| 2026-10-05 | $0.04979454 | $0.04979454 | $0.04979454 | $0.04979454 | $0.17 |
| 2026-10-04 | $0.00198705 | $0.00198705 | $0.00198705 | $0.00198705 | $0.17 |