NITRO Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.000001 | $0.0000011 | $0.00000098 | $0.00000099 | $108,304.39 |
| 2026-04-18 | $0.00000101 | $0.00000104 | $0.00000099 | $0.000001 | $112,108.15 |
| 2026-04-17 | $0.00000112 | $0.00000116 | $0.00000101 | $0.00000101 | $103,622.46 |
| 2026-04-16 | $0.00000099 | $0.00000118 | $0.00000098 | $0.00000112 | $132,298.55 |
| 2026-04-15 | $0.00000097 | $0.00000099 | $0.00000097 | $0.00000099 | $113,662.19 |
| 2026-04-14 | $0.00000099 | $0.000001 | $0.00000097 | $0.00000097 | $103,902.74 |
| 2026-04-13 | $0.00000097 | $0.000001 | $0.00000093 | $0.00000099 | $105,309.44 |
| 2026-04-12 | $0.00000103 | $0.00000104 | $0.00000097 | $0.00000097 | $107,009.26 |
| 2026-04-11 | $0.000001 | $0.00000104 | $0.00000099 | $0.00000103 | $106,746.57 |
| 2026-04-10 | $0.00000089 | $0.00000101 | $0.00000088 | $0.000001 | $104,747.34 |
| 2026-04-09 | $0.00000089 | $0.00000091 | $0.00000088 | $0.00000089 | $96,763.32 |
| 2026-04-08 | $0.00000087 | $0.00000091 | $0.00000086 | $0.00000089 | $87,176.42 |
| 2026-04-07 | $0.00000084 | $0.00000087 | $0.00000084 | $0.00000087 | $123,264.60 |
| 2026-04-06 | $0.00000094 | $0.00000095 | $0.00000083 | $0.00000084 | $149,185.81 |
| 2026-04-05 | $0.00000095 | $0.00000095 | $0.00000089 | $0.00000094 | $152,044.20 |
| 2026-04-04 | $0.00000096 | $0.00000098 | $0.00000092 | $0.00000095 | $150,135.50 |
| 2026-04-03 | $0.00000089 | $0.00000097 | $0.00000089 | $0.00000096 | $153,036.98 |
| 2026-04-02 | $0.00000095 | $0.00000096 | $0.00000089 | $0.00000089 | $149,568.22 |
| 2026-04-01 | $0.00000091 | $0.00000096 | $0.00000088 | $0.00000095 | $164,418.03 |
| 2026-03-31 | $0.00000087 | $0.00000092 | $0.00000086 | $0.00000091 | $154,919.17 |
| 2026-03-30 | $0.00000086 | $0.00000089 | $0.00000086 | $0.00000088 | $154,995.82 |
| 2026-03-29 | $0.00000088 | $0.00000088 | $0.00000086 | $0.00000086 | $150,853.37 |
| 2026-03-28 | $0.00000086 | $0.00000088 | $0.00000086 | $0.00000088 | $153,053.90 |
| 2026-03-27 | $0.00000087 | $0.00000088 | $0.00000083 | $0.00000086 | $153,762.96 |
| 2026-03-26 | $0.0000009 | $0.0000009 | $0.00000086 | $0.00000087 | $149,070.93 |
| 2026-03-25 | $0.00000084 | $0.0000009 | $0.00000084 | $0.0000009 | $155,861.38 |
| 2026-03-24 | $0.00000084 | $0.00000086 | $0.00000082 | $0.00000085 | $158,986.41 |
| 2026-03-23 | $0.00000082 | $0.00000088 | $0.00000079 | $0.00000085 | $152,611.69 |
| 2026-03-22 | $0.00000085 | $0.00000086 | $0.00000081 | $0.00000082 | $155,574.99 |
| 2026-03-21 | $0.00000085 | $0.00000086 | $0.00000085 | $0.00000085 | $158,468.85 |