NITO Historical USD Price
Daily close · Feb 22, 2024 → Apr 29, 2024Daily price history
Mar 31, 2024 → Apr 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-29 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | $17,357.58 |
| 2024-04-28 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | $17,357.58 |
| 2024-04-27 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | $17,357.58 |
| 2024-04-26 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | $17,357.58 |
| 2024-04-25 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | $17,357.58 |
| 2024-04-24 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | $17,357.58 |
| 2024-04-23 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | $17,357.58 |
| 2024-04-22 | $0.004 | $0.0068 | $0.0039 | $0.0042 | $17,357.58 |
| 2024-04-21 | $0.0038 | $0.0068 | $0.0038 | $0.0039 | $16,990.65 |
| 2024-04-20 | $0.0074 | $0.0079 | $0.0038 | $0.0039 | $14,217.73 |
| 2024-04-19 | $0.0071 | $0.0085 | $0.0046 | $0.0074 | $24,035.53 |
| 2024-04-18 | $0.0066 | $0.0098 | $0.004 | $0.0073 | $21,368.95 |
| 2024-04-17 | $0.01495 | $0.0177 | $0.0062 | $0.0074 | $9,261.61 |
| 2024-04-16 | $0.0107 | $0.0328 | $0.0098 | $0.0131 | $27,079.76 |
| 2024-04-15 | $0.0501 | $0.0501 | $0.0074 | $0.0101 | $5,835.04 |
| 2024-04-14 | $0.0501 | $0.0501 | $0.045 | $0.0501 | $8,288.69 |
| 2024-04-13 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $7,952.02 |
| 2024-04-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $8,065.59 |
| 2024-04-11 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $7,836.61 |
| 2024-04-10 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $8,138.86 |
| 2024-04-09 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $8,159.29 |
| 2024-04-08 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $8,124.56 |
| 2024-04-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $7,935.68 |
| 2024-04-06 | $0.0529 | $0.0549 | $0.0501 | $0.0501 | $26,719.60 |
| 2024-04-05 | $0.0574 | $0.1546 | $0.0401 | $0.0504 | $24,889.88 |
| 2024-04-04 | $0.0582 | $0.0591 | $0.0571 | $0.0573 | $29,049.96 |
| 2024-04-03 | $0.0572 | $0.0591 | $0.0571 | $0.0576 | $29,494.15 |
| 2024-04-02 | $0.0573 | $0.0591 | $0.0571 | $0.0576 | $29,498.16 |
| 2024-04-01 | $0.0572 | $0.0591 | $0.0571 | $0.0576 | $29,530.13 |
| 2024-03-31 | $0.0575 | $0.0591 | $0.0571 | $0.0572 | $29,322.38 |