NIX Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.12001424 | $0.12240029 | $0.11118022 | $0.11290492 | $76,298.85 |
| 2019-09-22 | $0.14088343 | $0.14096186 | $0.11328146 | $0.12013804 | $69,384.52 |
| 2019-09-21 | $0.12958072 | $0.14093246 | $0.11447764 | $0.14093246 | $76,274.91 |
| 2019-09-20 | $0.12885168 | $0.14299416 | $0.12436314 | $0.12957833 | $85,680.64 |
| 2019-09-19 | $0.12375079 | $0.1365816 | $0.11952147 | $0.12894811 | $83,399.76 |
| 2019-09-18 | $0.1239764 | $0.14012591 | $0.12312986 | $0.12372505 | $83,910.83 |
| 2019-09-17 | $0.12773094 | $0.137836 | $0.11453132 | $0.12401007 | $85,326.33 |
| 2019-09-16 | $0.12960821 | $0.13326223 | $0.10872335 | $0.12775592 | $87,197.91 |
| 2019-09-15 | $0.10675269 | $0.13434221 | $0.10250274 | $0.12883714 | $98,670.53 |
| 2019-09-14 | $0.09703627 | $0.11411435 | $0.09666658 | $0.10674785 | $85,172.77 |
| 2019-09-13 | $0.09008641 | $0.10597391 | $0.08947897 | $0.09707571 | $76,531.41 |
| 2019-09-12 | $0.09371874 | $0.10787308 | $0.08513401 | $0.09004334 | $72,750.00 |
| 2019-09-11 | $0.10843056 | $0.13007848 | $0.09096261 | $0.09371707 | $85,637.00 |
| 2019-09-10 | $0.11163016 | $0.11545487 | $0.10109979 | $0.10851865 | $74,712.68 |
| 2019-09-09 | $0.11375165 | $0.122173 | $0.10457847 | $0.11166477 | $83,248.64 |
| 2019-09-08 | $0.11540055 | $0.12621536 | $0.11250525 | $0.11372492 | $86,692.97 |
| 2019-09-07 | $0.11384976 | $0.12652099 | $0.11384976 | $0.12102657 | $96,466.76 |
| 2019-09-06 | $0.12102648 | $0.1320965 | $0.1138272 | $0.11401385 | $77,049.96 |
| 2019-09-05 | $0.11604746 | $0.12951255 | $0.11547606 | $0.12105085 | $76,519.69 |
| 2019-09-04 | $0.12303465 | $0.12647501 | $0.11544124 | $0.11607069 | $71,917.77 |
| 2019-09-03 | $0.1178284 | $0.12743389 | $0.11541746 | $0.12306195 | $94,796.72 |
| 2019-09-02 | $0.11276535 | $0.12434436 | $0.1121089 | $0.11787833 | $96,815.73 |
| 2019-09-01 | $0.10912072 | $0.12136305 | $0.10880301 | $0.11274686 | $82,761.50 |
| 2019-08-31 | $0.1238639 | $0.1239261 | $0.10814143 | $0.10913702 | $90,493.89 |
| 2019-08-30 | $0.11519141 | $0.12548526 | $0.10593066 | $0.12380208 | $80,761.67 |
| 2019-08-29 | $0.12132973 | $0.12132973 | $0.11064403 | $0.11509632 | $71,973.04 |
| 2019-08-28 | $0.12405717 | $0.12760132 | $0.11184561 | $0.12143442 | $83,257.99 |
| 2019-08-27 | $0.12827725 | $0.12834414 | $0.11234931 | $0.12406764 | $77,227.34 |
| 2019-08-26 | $0.12085122 | $0.12853063 | $0.1122473 | $0.12826008 | $75,066.19 |
| 2019-08-25 | $0.11581919 | $0.12700141 | $0.11435189 | $0.12076456 | $76,178.84 |