NIZA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00008981 | $0.00009409 | $0.0000883 | $0.0000884 | $304,588.62 |
| 2024-12-11 | $0.00008599 | $0.00009598 | $0.00008418 | $0.00008981 | $450,478.70 |
| 2024-12-10 | $0.0000878 | $0.00009045 | $0.00008209 | $0.00008571 | $575,235.16 |
| 2024-12-09 | $0.00009594 | $0.00009683 | $0.00008631 | $0.00008782 | $72,972.50 |
| 2024-12-08 | $0.00009737 | $0.00010032 | $0.00009438 | $0.00009598 | $62,323.40 |
| 2024-12-07 | $0.0000925 | $0.0000992 | $0.00009086 | $0.00009836 | $86,296.73 |
| 2024-12-06 | $0.00008127 | $0.00009361 | $0.00008069 | $0.00009251 | $101,732.94 |
| 2024-12-05 | $0.00009197 | $0.00009197 | $0.00008078 | $0.00008127 | $85,576.06 |
| 2024-12-04 | $0.00009049 | $0.00009814 | $0.00008344 | $0.00009195 | $179,406.47 |
| 2024-12-03 | $0.00010946 | $0.00011085 | $0.00007443 | $0.00008994 | $353,019.49 |
| 2024-12-02 | $0.00011181 | $0.00014143 | $0.00010875 | $0.00010992 | $302,755.23 |
| 2024-12-01 | $0.0000932 | $0.00012785 | $0.00009307 | $0.00011182 | $500,112.61 |
| 2024-11-30 | $0.00008692 | $0.00009491 | $0.00008581 | $0.00009353 | $360,434.20 |
| 2024-11-29 | $0.00009186 | $0.00009358 | $0.00008641 | $0.00008689 | $382,285.37 |
| 2024-11-28 | $0.00009715 | $0.00009749 | $0.00008861 | $0.00009158 | $358,861.66 |
| 2024-11-27 | $0.00009214 | $0.00010013 | $0.00008946 | $0.00009717 | $649,906.39 |
| 2024-11-26 | $0.0000956 | $0.00009772 | $0.00008307 | $0.00009222 | $905,459.57 |
| 2024-11-25 | $0.00010187 | $0.00010189 | $0.00009021 | $0.00009579 | $725,663.31 |
| 2024-11-24 | $0.00009996 | $0.00010848 | $0.00009318 | $0.00010188 | $627,431.51 |
| 2024-11-23 | $0.00008863 | $0.00011245 | $0.00008455 | $0.00009998 | $662,679.79 |
| 2024-11-22 | $0.00009736 | $0.00010061 | $0.00008261 | $0.00008675 | $666,072.47 |
| 2024-11-21 | $0.00008443 | $0.00012157 | $0.00008443 | $0.00009949 | $770,963.27 |
| 2024-11-20 | $0.0000845 | $0.00008666 | $0.00007595 | $0.00008434 | $607,328.28 |
| 2024-11-19 | $0.00008288 | $0.00009871 | $0.00008283 | $0.00008365 | $710,795.50 |
| 2024-11-18 | $0.00009245 | $0.00009522 | $0.00008031 | $0.00008299 | $496,380.68 |
| 2024-11-17 | $0.00010974 | $0.0001098 | $0.00008716 | $0.00009193 | $717,571.70 |
| 2024-11-16 | $0.00010819 | $0.00012368 | $0.00010765 | $0.00010975 | $604,694.20 |
| 2024-11-15 | $0.00011643 | $0.00011808 | $0.00010795 | $0.00010795 | $645,559.49 |
| 2024-11-14 | $0.0001288 | $0.00013209 | $0.0001118 | $0.00011668 | $668,636.36 |
| 2024-11-13 | $0.00011925 | $0.00013171 | $0.00011659 | $0.00012937 | $598,971.63 |