NKCLC Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $2.82 | $2.87 | $2.72 | $2.77 | $4,121.25 |
| 2022-12-20 | $2.98 | $3.01 | $2.31 | $2.84 | $4,120.37 |
| 2022-12-19 | $2.82 | $3.02 | $2.80 | $3.01 | $4,172.79 |
| 2022-12-18 | $2.90 | $2.94 | $2.30 | $2.82 | $4,589.89 |
| 2022-12-17 | $2.89 | $3.02 | $2.84 | $2.89 | $4,348.42 |
| 2022-12-16 | $2.56 | $2.89 | $2.53 | $2.89 | $3,970.45 |
| 2022-12-15 | $2.40 | $2.56 | $2.36 | $2.56 | $3,854.44 |
| 2022-12-14 | $2.24 | $2.55 | $2.24 | $2.40 | $3,680.37 |
| 2022-12-13 | $2.85 | $2.85 | $2.24 | $2.24 | $3,572.69 |
| 2022-12-12 | $2.99 | $3.01 | $2.80 | $2.82 | $2,636.09 |
| 2022-12-11 | $2.95 | $3.09 | $2.92 | $2.99 | $3,313.69 |
| 2022-12-10 | $2.96 | $3.01 | $2.91 | $2.98 | $2,788.81 |
| 2022-12-09 | $2.90 | $3.04 | $2.90 | $2.98 | $2,722.43 |
| 2022-12-08 | $2.83 | $2.94 | $2.83 | $2.90 | $2,612.16 |
| 2022-12-07 | $2.89 | $3.22 | $2.72 | $2.83 | $2,740.03 |
| 2022-12-06 | $2.87 | $2.98 | $2.86 | $2.90 | $3,172.11 |
| 2022-12-05 | $2.83 | $2.92 | $2.82 | $2.87 | $2,748.42 |
| 2022-12-04 | $2.80 | $2.84 | $2.66 | $2.83 | $2,493.98 |
| 2022-12-03 | $2.88 | $2.90 | $2.79 | $2.81 | $3,308.29 |
| 2022-12-02 | $2.79 | $2.92 | $2.78 | $2.88 | $2,627.26 |
| 2022-12-01 | $2.76 | $2.84 | $2.60 | $2.79 | $2,541.33 |
| 2022-11-30 | $2.82 | $2.83 | $2.64 | $2.76 | $2,463.33 |
| 2022-11-29 | $2.90 | $2.96 | $2.80 | $2.82 | $2,458.21 |
| 2022-11-28 | $2.89 | $2.96 | $2.86 | $2.90 | $2,606.68 |
| 2022-11-27 | $2.90 | $2.99 | $2.86 | $2.86 | $2,524.06 |
| 2022-11-26 | $2.78 | $2.90 | $2.77 | $2.90 | $2,525.55 |
| 2022-11-25 | $2.83 | $2.85 | $2.72 | $2.78 | $2,450.86 |
| 2022-11-24 | $2.79 | $2.91 | $2.79 | $2.83 | $2,390.99 |
| 2022-11-23 | $2.92 | $2.97 | $2.49 | $2.79 | $2,422.66 |
| 2022-11-22 | $2.93 | $2.95 | $2.00 | $2.92 | $2,804.89 |