NKYC Historical USD Price
Daily close · Jan 11, 2024 → Jan 9, 2025Daily price history
Dec 11, 2024 → Jan 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-09 | $31.45 | $31.88 | $30.79 | $31.26 | $123,466.28 |
| 2025-01-08 | $31.56 | $31.94 | $30.62 | $31.46 | $133,275.24 |
| 2025-01-07 | $32.97 | $33.14 | $31.28 | $31.50 | $122,944.13 |
| 2025-01-06 | $32.06 | $33.63 | $31.92 | $32.97 | $130,717.41 |
| 2025-01-05 | $32.25 | $32.26 | $31.78 | $32.07 | $127,839.21 |
| 2025-01-04 | $32.31 | $32.62 | $32.07 | $32.27 | $133,151.21 |
| 2025-01-03 | $31.92 | $32.34 | $31.55 | $32.25 | $129,495.88 |
| 2025-01-02 | $32.01 | $32.31 | $31.60 | $31.91 | $131,331.55 |
| 2025-01-01 | $31.75 | $32.16 | $31.68 | $32.00 | $130,083.76 |
| 2024-12-31 | $31.88 | $32.31 | $31.59 | $31.76 | $124,541.34 |
| 2024-12-30 | $31.41 | $32.18 | $31.11 | $31.87 | $124,208.87 |
| 2024-12-29 | $32.65 | $32.74 | $31.23 | $31.42 | $125,501.71 |
| 2024-12-28 | $31.27 | $33.04 | $31.26 | $32.63 | $131,535.99 |
| 2024-12-27 | $31.17 | $32.05 | $31.00 | $31.23 | $125,937.92 |
| 2024-12-26 | $31.76 | $32.49 | $30.91 | $31.13 | $119,053.53 |
| 2024-12-25 | $31.54 | $32.21 | $31.48 | $31.77 | $120,341.48 |
| 2024-12-24 | $31.36 | $31.59 | $30.88 | $31.54 | $125,253.16 |
| 2024-12-23 | $29.38 | $31.56 | $28.92 | $31.33 | $125,417.08 |
| 2024-12-22 | $29.99 | $30.26 | $28.95 | $29.35 | $121,287.18 |
| 2024-12-21 | $28.20 | $31.32 | $28.20 | $29.97 | $123,335.18 |
| 2024-12-20 | $30.09 | $30.73 | $28.06 | $30.62 | $118,575.68 |
| 2024-12-19 | $31.04 | $31.85 | $29.42 | $30.18 | $124,702.18 |
| 2024-12-18 | $32.35 | $32.63 | $31.04 | $31.09 | $126,421.02 |
| 2024-12-17 | $32.56 | $33.27 | $32.29 | $32.34 | $124,058.28 |
| 2024-12-16 | $32.64 | $32.96 | $31.87 | $32.54 | $129,361.94 |
| 2024-12-15 | $32.07 | $32.67 | $31.80 | $32.64 | $130,686.11 |
| 2024-12-14 | $32.51 | $32.75 | $31.59 | $32.06 | $128,972.61 |
| 2024-12-13 | $31.62 | $32.67 | $31.27 | $32.53 | $128,811.63 |
| 2024-12-12 | $31.86 | $32.48 | $31.37 | $31.61 | $119,559.15 |
| 2024-12-11 | $30.31 | $31.89 | $29.55 | $31.84 | $127,241.97 |