NNB Historical USD Price
Daily close · May 14, 2019 → May 23, 2020Daily price history
Apr 22, 2020 → May 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-23 | $0.00046211 | $0.00051852 | $0.00045407 | $0.00050356 | $339,017.43 |
| 2020-05-22 | $0.0004583 | $0.00046737 | $0.00044685 | $0.00046 | $306,217.87 |
| 2020-05-21 | $0.00048012 | $0.00048298 | $0.0004466 | $0.00046353 | $311,265.41 |
| 2020-05-20 | $0.00047686 | $0.00048652 | $0.00046693 | $0.000482 | $317,539.43 |
| 2020-05-19 | $0.00047441 | $0.00049084 | $0.00046824 | $0.00047782 | $320,332.25 |
| 2020-05-18 | $0.00048802 | $0.0004903 | $0.00047009 | $0.00047637 | $318,523.62 |
| 2020-05-17 | $0.0004853 | $0.0004939 | $0.00046971 | $0.00048731 | $326,557.55 |
| 2020-05-16 | $0.00048732 | $0.00049946 | $0.00047142 | $0.00048457 | $324,203.92 |
| 2020-05-15 | $0.0005063 | $0.00051291 | $0.00047195 | $0.00048799 | $327,537.58 |
| 2020-05-14 | $0.00046235 | $0.00051592 | $0.00046031 | $0.00050645 | $340,396.85 |
| 2020-05-13 | $0.00046663 | $0.00047814 | $0.00043686 | $0.00046923 | $314,071.90 |
| 2020-05-12 | $0.00044114 | $0.0004923 | $0.00042389 | $0.00046556 | $311,272.99 |
| 2020-05-11 | $0.0004028 | $0.00045577 | $0.0003999 | $0.00044106 | $298,257.83 |
| 2020-05-10 | $0.00041112 | $0.00041112 | $0.00039301 | $0.00040522 | $238,283.02 |
| 2020-05-08 | $0.00049974 | $0.00061895 | $0.0004741 | $0.00052457 | $354,215.60 |
| 2020-05-07 | $0.00046503 | $0.0005036 | $0.00046268 | $0.00049959 | $335,824.04 |
| 2020-05-06 | $0.00045586 | $0.00047088 | $0.00045093 | $0.00046171 | $310,124.40 |
| 2020-05-05 | $0.00048182 | $0.00048713 | $0.00045014 | $0.00045647 | $306,439.74 |
| 2020-05-04 | $0.00047799 | $0.00051207 | $0.00047346 | $0.00048274 | $324,936.55 |
| 2020-05-02 | $0.00049211 | $0.00050906 | $0.00047941 | $0.00049506 | $335,277.97 |
| 2020-05-01 | $0.00048477 | $0.00051223 | $0.00048464 | $0.00049105 | $330,063.49 |
| 2020-04-30 | $0.00050934 | $0.00051172 | $0.00048488 | $0.00049046 | $328,883.43 |
| 2020-04-29 | $0.00045741 | $0.00051454 | $0.00044897 | $0.00051226 | $346,040.72 |
| 2020-04-28 | $0.00046768 | $0.00047918 | $0.00044407 | $0.00045515 | $306,200.41 |
| 2020-04-27 | $0.00048207 | $0.00048553 | $0.00045819 | $0.00046483 | $312,049.06 |
| 2020-04-26 | $0.00046193 | $0.0004919 | $0.00045671 | $0.00047883 | $322,638.44 |
| 2020-04-25 | $0.00049647 | $0.00050885 | $0.00045031 | $0.00046113 | $312,923.56 |
| 2020-04-24 | $0.00049073 | $0.00050344 | $0.00048147 | $0.00049571 | $330,186.08 |
| 2020-04-23 | $0.00055406 | $0.00056223 | $0.00048664 | $0.00049053 | $284,482.67 |
| 2020-04-22 | $0.00051993 | $0.00056525 | $0.00048849 | $0.00055506 | $258,554.85 |