SCARCE Historical USD Price
Daily close · Feb 22, 2024 → Sep 14, 2024Daily price history
Aug 16, 2024 → Sep 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-14 | $12.03 | $12.03 | $11.80 | $11.92 | $71.50 |
| 2024-09-13 | $11.65 | $12.09 | $11.53 | $12.03 | $72.19 |
| 2024-09-12 | $11.54 | $11.75 | $11.44 | $11.65 | $69.87 |
| 2024-09-11 | $11.77 | $11.77 | $11.26 | $11.55 | $69.28 |
| 2024-09-10 | $11.63 | $11.81 | $11.46 | $11.78 | $70.70 |
| 2024-09-09 | $11.33 | $11.70 | $11.22 | $11.63 | $69.79 |
| 2024-09-08 | $11.21 | $11.47 | $11.08 | $11.33 | $67.97 |
| 2024-09-07 | $10.97 | $11.38 | $10.96 | $11.21 | $67.28 |
| 2024-09-06 | $11.68 | $11.86 | $10.66 | $10.96 | $65.75 |
| 2024-09-05 | $12.08 | $12.15 | $11.60 | $11.67 | $70.02 |
| 2024-09-04 | $11.35 | $12.25 | $10.90 | $12.07 | $72.44 |
| 2024-09-03 | $11.85 | $11.89 | $11.35 | $11.35 | $56.73 |
| 2024-09-02 | $11.35 | $11.95 | $11.35 | $11.85 | $59.23 |
| 2024-09-01 | $11.68 | $11.71 | $11.24 | $11.35 | $56.75 |
| 2024-08-31 | $11.80 | $11.82 | $11.58 | $11.65 | $58.24 |
| 2024-08-30 | $11.79 | $11.85 | $11.40 | $11.80 | $59.01 |
| 2024-08-29 | $11.80 | $12.09 | $11.73 | $11.78 | $58.92 |
| 2024-08-28 | $11.47 | $11.91 | $11.32 | $11.80 | $59.02 |
| 2024-08-27 | $12.52 | $12.60 | $11.31 | $11.48 | $57.40 |
| 2024-08-26 | $12.22 | $12.83 | $12.15 | $12.52 | $62.62 |
| 2024-08-25 | $12.32 | $12.41 | $12.18 | $12.22 | $61.08 |
| 2024-08-24 | $12.29 | $12.52 | $12.20 | $12.31 | $61.56 |
| 2024-08-23 | $11.67 | $12.41 | $11.67 | $12.27 | $61.37 |
| 2024-08-22 | $11.70 | $11.76 | $11.53 | $11.67 | $58.33 |
| 2024-08-21 | $11.45 | $11.82 | $11.34 | $11.70 | $58.51 |
| 2024-08-20 | $11.73 | $11.97 | $11.40 | $11.45 | $57.26 |
| 2024-08-19 | $11.62 | $11.77 | $11.43 | $11.73 | $58.65 |
| 2024-08-18 | $13.32 | $13.44 | $11.63 | $11.63 | $1,175.01 |
| 2024-08-17 | $13.21 | $13.37 | $13.19 | $13.31 | $13.31 |
| 2024-08-16 | $13.08 | $13.38 | $13.03 | $13.21 | $13.21 |