NLA Historical USD Price
Daily close · Apr 9, 2022 → Aug 13, 2025Daily price history
Jul 7, 2025 → Aug 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.96 |
| 2025-08-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.33 |
| 2025-08-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.95 |
| 2025-08-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.05 |
| 2025-08-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.10 |
| 2025-08-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.14 |
| 2025-08-07 | $0 | $0.00000001 | $0 | $0.00000001 | $14.76 |
| 2025-08-06 | $0 | $0 | $0 | $0 | $9.25 |
| 2025-08-05 | $0 | $0 | $0 | $0 | $9.07 |
| 2025-08-04 | $0 | $0 | $0 | $0 | $9.34 |
| 2025-08-03 | $0 | $0 | $0 | $0 | $8.78 |
| 2025-08-02 | $0 | $0 | $0 | $0 | $8.53 |
| 2025-08-01 | $0 | $0 | $0 | $0 | $8.77 |
| 2025-07-31 | $0 | $0.00000001 | $0 | $0 | $5.32 |
| 2025-07-30 | $0 | $0 | $0 | $0 | $5.48 |
| 2025-07-29 | $0 | $0.00000001 | $0 | $0 | $5.46 |
| 2025-07-28 | $0.00000001 | $0.00000001 | $0 | $0 | $5.44 |
| 2025-07-27 | $0 | $0.00000001 | $0 | $0 | $5.57 |
| 2025-07-18 | $0 | $0 | $0 | $0 | $19.71 |
| 2025-07-17 | $0 | $0 | $0 | $0 | $19.33 |
| 2025-07-16 | $0 | $0 | $0 | $0 | $18.71 |
| 2025-07-15 | $0 | $0 | $0 | $0 | $17.41 |
| 2025-07-14 | $0 | $0 | $0 | $0 | $16.75 |
| 2025-07-13 | $0 | $0 | $0 | $0 | $16.53 |
| 2025-07-12 | $0 | $0 | $0 | $0 | $16.35 |
| 2025-07-11 | $0 | $0 | $0 | $0 | $16.44 |
| 2025-07-10 | $0 | $0 | $0 | $0 | $16.42 |
| 2025-07-09 | $0 | $0 | $0 | $0 | $15.39 |
| 2025-07-08 | $0 | $0 | $0 | $0 | $14.53 |
| 2025-07-07 | $0 | $0 | $0 | $0 | $14.13 |