NOONE Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.00000077 | $0.00000082 | $0.00000077 | $0.00000082 | $3,296.89 |
| 2023-04-21 | $0.00000081 | $0.00000081 | $0.00000076 | $0.00000077 | $186.62 |
| 2023-04-20 | $0.000001 | $0.000001 | $0.00000081 | $0.00000081 | $8,188.30 |
| 2023-04-19 | $0.0000012 | $0.0000012 | $0.00000084 | $0.00000101 | $25,297.92 |
| 2023-04-18 | $0.00000119 | $0.00000121 | $0.00000118 | $0.0000012 | $136.68 |
| 2023-04-17 | $0.00000125 | $0.00000125 | $0.00000119 | $0.00000119 | $1,409.78 |
| 2023-04-16 | $0.00000129 | $0.0000013 | $0.00000123 | $0.00000125 | $2,532.33 |
| 2023-04-15 | $0.0000013 | $0.00000131 | $0.00000128 | $0.0000013 | $887.54 |
| 2023-04-14 | $0.00000126 | $0.00000133 | $0.00000126 | $0.0000013 | $381.04 |
| 2023-04-13 | $0.0000012 | $0.00000126 | $0.00000119 | $0.00000126 | $192.86 |
| 2023-04-12 | $0.00000126 | $0.00000127 | $0.00000115 | $0.0000012 | $4,341.38 |
| 2023-04-11 | $0.00000132 | $0.00000133 | $0.00000126 | $0.00000126 | $1,541.13 |
| 2023-04-10 | $0.00000129 | $0.00000132 | $0.00000128 | $0.00000132 | $372.34 |
| 2023-04-09 | $0.0000013 | $0.00000131 | $0.00000128 | $0.00000129 | $576.95 |
| 2023-04-08 | $0.00000131 | $0.00000132 | $0.0000013 | $0.0000013 | $202.14 |
| 2023-04-07 | $0.00000134 | $0.00000135 | $0.00000131 | $0.00000131 | $2,054.35 |
| 2023-04-06 | $0.00000119 | $0.00000149 | $0.00000118 | $0.00000134 | $17,019.87 |
| 2023-04-05 | $0.00000116 | $0.00000121 | $0.00000116 | $0.00000119 | $670.66 |
| 2023-04-04 | $0.0000011 | $0.00000118 | $0.00000109 | $0.00000116 | $3,080.75 |
| 2023-04-03 | $0.00000112 | $0.00000114 | $0.00000108 | $0.0000011 | $3,969.12 |
| 2023-04-02 | $0.0000012 | $0.0000012 | $0.00000111 | $0.00000112 | $3,979.83 |
| 2023-04-01 | $0.00000133 | $0.00000133 | $0.00000119 | $0.0000012 | $7,891.52 |
| 2023-03-31 | $0.00000128 | $0.00000134 | $0.00000125 | $0.00000133 | $9,004.18 |
| 2023-03-30 | $0.00000135 | $0.00000136 | $0.00000125 | $0.00000128 | $12,772.55 |
| 2023-03-29 | $0.00000107 | $0.00000135 | $0.00000107 | $0.00000135 | $12,849.71 |
| 2023-03-28 | $0.00000106 | $0.00000121 | $0.00000104 | $0.00000107 | $3,090.22 |
| 2023-03-27 | $0.00000125 | $0.00000126 | $0.00000106 | $0.00000106 | $5,239.57 |
| 2023-03-26 | $0.00000129 | $0.0000013 | $0.00000124 | $0.00000125 | $2,130.67 |
| 2023-03-25 | $0.00000117 | $0.00000129 | $0.00000116 | $0.00000129 | $5,248.88 |
| 2023-03-24 | $0.00000117 | $0.00000117 | $0.0000011 | $0.00000117 | $2,682.44 |