NOA Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.0110619 | $0.01474288 | $0.01042625 | $0.01105388 | $106,749.12 |
| 2022-11-27 | $0.01198977 | $0.01216472 | $0.01083353 | $0.0110669 | $67,991.83 |
| 2022-11-26 | $0.01131045 | $0.01310311 | $0.01023268 | $0.01193733 | $112,106.51 |
| 2022-11-25 | $0.01181663 | $0.01196304 | $0.01087012 | $0.01129045 | $124,186.86 |
| 2022-11-24 | $0.01227438 | $0.01258005 | $0.01115563 | $0.01185163 | $126,054.01 |
| 2022-11-23 | $0.012388 | $0.01327576 | $0.01180849 | $0.01226698 | $137,106.70 |
| 2022-11-22 | $0.01391065 | $0.01411379 | $0.011342 | $0.012383 | $101,760.89 |
| 2022-11-21 | $0.01462162 | $0.01480446 | $0.0131053 | $0.01388461 | $151,569.04 |
| 2022-11-20 | $0.01492117 | $0.0150208 | $0.01416902 | $0.01462662 | $97,133.06 |
| 2022-11-19 | $0.01427641 | $0.01523886 | $0.01400641 | $0.01491617 | $90,860.12 |
| 2022-11-18 | $0.01343903 | $0.0143112 | $0.01332721 | $0.01427273 | $91,685.70 |
| 2022-11-17 | $0.01354193 | $0.01391628 | $0.01324607 | $0.01343903 | $83,113.19 |
| 2022-11-16 | $0.01416868 | $0.01419157 | $0.01281553 | $0.01354193 | $101,419.97 |
| 2022-11-15 | $0.01433627 | $0.015762 | $0.01323857 | $0.01416868 | $136,324.69 |
| 2022-11-14 | $0.01429075 | $0.01460131 | $0.0133034 | $0.01428848 | $91,061.08 |
| 2022-11-13 | $0.01443836 | $0.01505416 | $0.01371288 | $0.01428814 | $126,693.57 |
| 2022-11-12 | $0.01387351 | $0.01814818 | $0.01387351 | $0.01442836 | $114,641.36 |
| 2022-11-11 | $0.01398215 | $0.01424273 | $0.01306175 | $0.01386851 | $139,275.21 |
| 2022-11-10 | $0.01425385 | $0.01458866 | $0.01321904 | $0.01395116 | $140,556.40 |
| 2022-11-09 | $0.01370785 | $0.01523289 | $0.01315196 | $0.0142452 | $130,033.82 |
| 2022-11-08 | $0.0144485 | $0.01710448 | $0.01358622 | $0.01365885 | $136,737.25 |
| 2022-11-07 | $0.01496804 | $0.01625585 | $0.01417983 | $0.01442913 | $126,475.82 |
| 2022-11-06 | $0.01389292 | $0.01474524 | $0.01386368 | $0.01474524 | $117,384.85 |
| 2022-11-05 | $0.01367997 | $0.0142368 | $0.01357202 | $0.0138758 | $125,600.30 |
| 2022-11-04 | $0.01324521 | $0.01411943 | $0.01324021 | $0.01365438 | $134,035.96 |
| 2022-11-03 | $0.01317057 | $0.01415396 | $0.01277004 | $0.01324521 | $126,545.81 |
| 2022-11-02 | $0.01324644 | $0.01406343 | $0.01308517 | $0.01315996 | $58,234.08 |
| 2022-11-01 | $0.01299972 | $0.01412876 | $0.01283924 | $0.01324144 | $35,755.44 |
| 2022-10-31 | $0.01330792 | $0.01350367 | $0.01281074 | $0.01297222 | $42,571.97 |
| 2022-10-30 | $0.01316963 | $0.01348786 | $0.01302931 | $0.01329589 | $28,545.40 |