NOAH Historical USD Price
Daily close · Mar 21, 2018 → Mar 20, 2019Daily price history
Feb 19, 2019 → Mar 20, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-20 | $0.00050974 | $0.00050974 | $0.00041366 | $0.00044292 | $410,353.57 |
| 2019-03-19 | $0.00058973 | $0.0006134 | $0.00050339 | $0.0005096 | $387,803.23 |
| 2019-03-18 | $0.00053346 | $0.00063681 | $0.00053291 | $0.00059369 | $612,090.52 |
| 2019-03-17 | $0.00058895 | $0.00061086 | $0.00044362 | $0.0005334 | $709,829.59 |
| 2019-03-16 | $0.00040976 | $0.00061653 | $0.000401 | $0.00058895 | $1.04M |
| 2019-03-15 | $0.00025837 | $0.00042561 | $0.00025569 | $0.0004115 | $831,994.67 |
| 2019-03-14 | $0.00022395 | $0.00025972 | $0.00022387 | $0.0002564 | $155,267.50 |
| 2019-03-13 | $0.00021416 | $0.00024613 | $0.00021146 | $0.00022583 | $207,321.68 |
| 2019-03-12 | $0.00014863 | $0.00026455 | $0.00014848 | $0.00021376 | $574,153.86 |
| 2019-03-11 | $0.00014801 | $0.00015226 | $0.00014002 | $0.00014797 | $104,425.95 |
| 2019-03-10 | $0.00015083 | $0.00015341 | $0.00014446 | $0.00014772 | $85,931.06 |
| 2019-03-09 | $0.00015175 | $0.00015385 | $0.00013905 | $0.00015083 | $116,833.87 |
| 2019-03-08 | $0.0001612 | $0.0001633 | $0.00014931 | $0.00015172 | $102,373.99 |
| 2019-03-07 | $0.0001613 | $0.00016661 | $0.00015369 | $0.00016117 | $85,733.78 |
| 2019-03-06 | $0.00015899 | $0.0001687 | $0.00015757 | $0.00015991 | $87,899.58 |
| 2019-03-05 | $0.0001541 | $0.00016824 | $0.0001526 | $0.0001589 | $73,507.46 |
| 2019-03-04 | $0.0001597 | $0.00016153 | $0.00015298 | $0.00015321 | $90,623.60 |
| 2019-03-03 | $0.00016776 | $0.00016981 | $0.00015717 | $0.00016014 | $95,039.17 |
| 2019-03-02 | $0.00016407 | $0.00016862 | $0.00015648 | $0.00016669 | $90,469.08 |
| 2019-03-01 | $0.00015012 | $0.00016717 | $0.00014424 | $0.00016415 | $108,168.82 |
| 2019-02-28 | $0.00015149 | $0.00015909 | $0.00013394 | $0.00015011 | $160,353.12 |
| 2019-02-27 | $0.00016524 | $0.00017189 | $0.00014407 | $0.00015186 | $180,523.64 |
| 2019-02-26 | $0.00018133 | $0.00018223 | $0.00016626 | $0.00017076 | $144,265.23 |
| 2019-02-25 | $0.00018004 | $0.00018442 | $0.00017099 | $0.00018129 | $109,772.10 |
| 2019-02-24 | $0.00020542 | $0.00020579 | $0.00017565 | $0.00018024 | $137,435.96 |
| 2019-02-23 | $0.00020269 | $0.00020675 | $0.00019734 | $0.00020526 | $142,912.67 |
| 2019-02-22 | $0.00019819 | $0.00020311 | $0.00019749 | $0.0002027 | $114,260.80 |
| 2019-02-21 | $0.00020029 | $0.0002082 | $0.00019601 | $0.00020005 | $119,140.74 |
| 2019-02-20 | $0.00020592 | $0.00020597 | $0.0001961 | $0.00020015 | $97,142.86 |
| 2019-02-19 | $0.00021117 | $0.00021943 | $0.00019644 | $0.00020587 | $172,582.38 |