NOAHP Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00002603 | $0.0000879 | $0.00000611 | $0.0000062 | $21.98 |
| 2021-08-02 | $0.00002558 | $0.00002662 | $0.00002518 | $0.00002609 | $12.19 |
| 2021-08-01 | $0.0000086 | $0.00002692 | $0.0000086 | $0.00002567 | $37.15 |
| 2021-07-31 | $0.00002457 | $0.00002473 | $0.0000086 | $0.0000086 | $41.32 |
| 2021-07-30 | $0.00002382 | $0.00002464 | $0.00002323 | $0.00002464 | $1,112.83 |
| 2021-07-29 | $0.00002299 | $0.00002396 | $0.00000911 | $0.0000238 | $1,160.13 |
| 2021-07-28 | $0.00002297 | $0.00002336 | $0.00002253 | $0.00002298 | $9.20 |
| 2021-07-27 | $0.00000867 | $0.00002315 | $0.00000867 | $0.00002294 | $9.17 |
| 2021-07-26 | $0.00002182 | $0.00002383 | $0.00000867 | $0.00000867 | $7.96 |
| 2021-07-25 | $0.00002185 | $0.00002192 | $0.00002112 | $0.0000219 | $446.23 |
| 2021-07-24 | $0.00002119 | $0.00002194 | $0.00002109 | $0.00002186 | $445.47 |
| 2021-07-23 | $0.00002026 | $0.00002125 | $0.00002002 | $0.00002125 | $432.76 |
| 2021-07-22 | $0.00001988 | $0.00002035 | $0.00001953 | $0.00002024 | $21.18 |
| 2021-07-21 | $0.00001789 | $0.00002016 | $0.00001761 | $0.0000199 | $20.87 |
| 2021-07-20 | $0.00001818 | $0.00001832 | $0.00001724 | $0.00001787 | $10.79 |
| 2021-07-19 | $0.00000738 | $0.00001899 | $0.00000738 | $0.00001819 | $10.98 |
| 2021-07-18 | $0.00001899 | $0.00001986 | $0.00000738 | $0.00000738 | $103.47 |
| 2021-07-17 | $0.000009 | $0.00001916 | $0.000009 | $0.00001898 | $19.38 |
| 2021-07-16 | $0.00002475 | $0.00002475 | $0.000009 | $0.000009 | $20.19 |
| 2021-07-15 | $0.000014 | $0.00008 | $0.000014 | $0.00003 | $97.30 |
| 2021-07-14 | $0.00000731 | $0.000014 | $0.00000731 | $0.000014 | $151.65 |
| 2021-07-13 | $0.00000602 | $0.00002038 | $0.00000602 | $0.00000731 | $61.20 |
| 2021-07-12 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $8.07 |
| 2021-07-11 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $8.07 |
| 2021-07-10 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $8.07 |
| 2021-07-09 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $8.07 |
| 2021-07-08 | $0.00002316 | $0.00002321 | $0.00000602 | $0.00000602 | $8.07 |
| 2021-07-07 | $0.0000232 | $0.00002398 | $0.00002299 | $0.00002311 | $10.93 |
| 2021-07-06 | $0.00002198 | $0.00002343 | $0.00002198 | $0.00002322 | $10.97 |
| 2021-07-05 | $0.00000571 | $0.00002249 | $0.00000571 | $0.00002202 | $920.83 |