NOAHP Historical USD Price
Daily close · Sep 28, 2024 → Nov 2, 2026Daily price history
Aug 24, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000102 | $0.00000103 | $0.000001 | $0.000001 | $10.18 |
| 2026-11-01 | $0.00000101 | $0.00000101 | $0.000001 | $0.00000101 | $10.27 |
| 2026-10-31 | $0.000001 | $0.00000101 | $0.000001 | $0.000001 | $10.18 |
| 2026-10-01 | $0.00000121 | $0.00000122 | $0.0000012 | $0.00000122 | $1.42 |
| 2026-09-30 | $0.0000012 | $0.00000123 | $0.0000012 | $0.00000121 | $1.41 |
| 2026-09-29 | $0.00000121 | $0.00000123 | $0.00000119 | $0.0000012 | $1.40 |
| 2026-09-28 | $0.00000121 | $0.00000122 | $0.00000119 | $0.00000121 | $1.41 |
| 2026-09-27 | $0.00000121 | $0.00000122 | $0.0000012 | $0.00000121 | $1.41 |
| 2026-09-26 | $0.00000121 | $0.00000121 | $0.0000012 | $0.00000121 | $1.41 |
| 2026-09-25 | $0.00000121 | $0.00000123 | $0.0000012 | $0.00000121 | $1.41 |
| 2026-09-24 | $0.00000121 | $0.00000121 | $0.00000119 | $0.00000121 | $1.41 |
| 2026-09-23 | $0.00000124 | $0.00000125 | $0.00000119 | $0.00000121 | $1.41 |
| 2026-09-22 | $0.00000123 | $0.00000124 | $0.00000123 | $0.00000124 | $179.00 |
| 2026-09-09 | $0.00000125 | $0.00000127 | $0.00000123 | $0.00000124 | $1.18 |
| 2026-09-08 | $0.00000125 | $0.00000126 | $0.00000123 | $0.00000125 | $1.19 |
| 2026-09-07 | $0.00000126 | $0.00000127 | $0.00000124 | $0.00000125 | $1.19 |
| 2026-09-06 | $0.00000125 | $0.00000127 | $0.00000124 | $0.00000126 | $1.20 |
| 2026-09-05 | $0.00000123 | $0.00000125 | $0.00000123 | $0.00000125 | $1.19 |
| 2026-09-04 | $0.00000126 | $0.00000128 | $0.00000122 | $0.00000123 | $1.18 |
| 2026-09-03 | $0.0000012 | $0.00000127 | $0.00000119 | $0.00000126 | $1.20 |
| 2026-09-02 | $0.00000122 | $0.00000122 | $0.00000119 | $0.0000012 | $1.14 |
| 2026-09-01 | $0.00000124 | $0.00000125 | $0.0000012 | $0.00000122 | $1.16 |
| 2026-08-31 | $0.00000123 | $0.00000125 | $0.00000122 | $0.00000124 | $32.63 |
| 2026-08-30 | $0.00000128 | $0.00000129 | $0.00000122 | $0.00000123 | $54.20 |
| 2026-08-29 | $0.00000128 | $0.00000128 | $0.00000127 | $0.00000128 | $166.76 |
| 2026-08-28 | $0.00000131 | $0.00000132 | $0.00000126 | $0.00000128 | $165.72 |
| 2026-08-27 | $0.00000131 | $0.00000133 | $0.0000013 | $0.00000131 | $170.38 |
| 2026-08-26 | $0.00000128 | $0.00000131 | $0.00000127 | $0.00000131 | $170.04 |
| 2026-08-25 | $0.0000013 | $0.00000132 | $0.00000126 | $0.00000127 | $165.53 |
| 2026-08-24 | $0.00000116 | $0.00000132 | $0.00000116 | $0.0000013 | $168.26 |