NBL Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00002456 | $0.00002588 | $0.00002451 | $0.00002501 | $1,577.68 |
| 2023-04-10 | $0.00002429 | $0.00002461 | $0.00002411 | $0.00002454 | $626.74 |
| 2023-04-09 | $0.00002421 | $0.00002434 | $0.000024 | $0.00002429 | $1,556.97 |
| 2023-04-08 | $0.0000244 | $0.00002455 | $0.00002419 | $0.00002421 | $3.11 |
| 2023-04-07 | $0.0000249 | $0.00002497 | $0.0000244 | $0.00002441 | $4,971.14 |
| 2023-04-06 | $0.00002504 | $0.00002511 | $0.00002481 | $0.00002491 | $1.20 |
| 2023-04-05 | $0.00002481 | $0.00002522 | $0.00002478 | $0.00002505 | $1.21 |
| 2023-04-04 | $0.00002474 | $0.000025 | $0.00002471 | $0.00002481 | $837.46 |
| 2023-04-03 | $0.00002518 | $0.0000252 | $0.00002415 | $0.00002472 | $344.60 |
| 2023-04-02 | $0.00002532 | $0.00002541 | $0.00002505 | $0.00002519 | $391.42 |
| 2023-04-01 | $0.00002552 | $0.00002564 | $0.0000252 | $0.00002531 | $387.85 |
| 2023-03-31 | $0.00002545 | $0.0000257 | $0.00002523 | $0.00002553 | $284.19 |
| 2023-03-30 | $0.0000254 | $0.00002571 | $0.00002497 | $0.00002546 | $978.02 |
| 2023-03-29 | $0.00002519 | $0.00002569 | $0.00002514 | $0.00002541 | $517.09 |
| 2023-03-28 | $0.00002493 | $0.00002542 | $0.00002467 | $0.00002519 | $402.96 |
| 2023-03-27 | $0.00002629 | $0.00002656 | $0.00002458 | $0.00002493 | $1,157.30 |
| 2023-03-26 | $0.00002585 | $0.00002633 | $0.0000258 | $0.00002629 | $544.03 |
| 2023-03-25 | $0.0000258 | $0.00002603 | $0.00002563 | $0.00002585 | $1.01 |
| 2023-03-24 | $0.00002638 | $0.00002648 | $0.00002556 | $0.0000258 | $340.69 |
| 2023-03-23 | $0.00002582 | $0.00002662 | $0.00002567 | $0.00002638 | $655.83 |
| 2023-03-22 | $0.00002694 | $0.00002729 | $0.00002552 | $0.00002582 | $537.86 |
| 2023-03-21 | $0.00002689 | $0.0000273 | $0.0000264 | $0.00002694 | $279.07 |
| 2023-03-20 | $0.0000272 | $0.0000274 | $0.00002686 | $0.00002688 | $13.29 |
| 2023-03-19 | $0.00002661 | $0.00002743 | $0.00002661 | $0.00002717 | $13.43 |
| 2023-03-18 | $0.00002728 | $0.00002783 | $0.00002654 | $0.0000266 | $186.24 |
| 2023-03-17 | $0.00002645 | $0.00002732 | $0.00002622 | $0.00002721 | $549.99 |
| 2023-03-16 | $0.00002449 | $0.0000268 | $0.00002425 | $0.00002644 | $1,671.86 |
| 2023-03-15 | $0.00002469 | $0.00002501 | $0.00002409 | $0.00002447 | $208.05 |
| 2023-03-14 | $0.00002466 | $0.00002549 | $0.00002421 | $0.00002469 | $38.95 |
| 2023-03-13 | $0.00002313 | $0.00002493 | $0.000023 | $0.00002462 | $717.56 |